|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)水上运输业上涨家数:8下跌家数:27平均涨幅:-0.65%平均换手:1.86%总成交额:83.03亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 15.08 | 35.78 | +0.72 | +5.01% | 423118 | 62432.65 | 15.15% | | 601872 | 招商轮船 | 11.37 | 18.22 | +0.34 | +3.08% | 858064 | 96579.85 | 1.06% | | 920571 | 国航远洋 | 10.54 | -99.24 | +0.10 | +0.96% | 284862 | 30415.85 | 10.13% | | 601018 | 宁波港 | 3.91 | 14.72 | +0.03 | +0.77% | 538305 | 20939.22 | 0.28% | | 601298 | 青岛港 | 9.55 | 11.30 | +0.05 | +0.53% | 210631 | 20137.11 | 0.39% | | 603167 | 渤海轮渡 | 9.58 | 15.56 | +0.05 | +0.52% | 51778 | 4970.163 | 1.10% | | 600018 | 上港集团 | 5.00 | 8.69 | +0.02 | +0.40% | 586560 | 29295.34 | 0.25% | | 601022 | 宁波远洋 | 9.94 | 19.08 | +0.01 | +0.10% | 161091 | 15994.29 | 1.23% | | 603209 | 兴通股份 | 15.89 | 19.40 | -0.01 | -0.06% | 54620 | 8722.714 | 1.70% | | 002320 | 海峡股份 | 10.55 | 141.35 | -0.01 | -0.09% | 306498 | 32747.75 | 1.37% | | 001205 | 盛航股份 | 16.04 | 39.85 | -0.02 | -0.12% | 17904 | 2888.2 | 1.12% | | 601000 | 唐山港 | 4.36 | 14.47 | -0.01 | -0.23% | 444471 | 19359.24 | 0.75% | | 601326 | 秦港股份 | 3.62 | 12.51 | -0.01 | -0.28% | 210510 | 7659.689 | 0.44% | | 600017 | 日照港 | 3.16 | 17.85 | -0.01 | -0.32% | 326780 | 10360.02 | 1.06% | | 601083 | 锦江航运 | 11.88 | 10.34 | -0.04 | -0.34% | 44166 | 5269.23 | 2.28% | | 601919 | 中远海控 | 14.43 | 5.85 | -0.05 | -0.35% | 625298 | 90630.15 | 0.50% | | 603565 | 中谷物流 | 10.19 | 10.01 | -0.04 | -0.39% | 96239 | 9849.644 | 0.46% | | 600026 | 中远海能 | 15.65 | 25.90 | -0.07 | -0.45% | 470781 | 74310.66 | 1.35% | | 000520 | 凤凰航运 | 4.36 | -37.96 | -0.03 | -0.68% | 81068 | 3542.618 | 0.80% | | 001872 | 招商港口 | 19.52 | 10.56 | -0.15 | -0.76% | 14751 | 2890.85 | 0.06% | | 601975 | 招商南油 | 3.66 | 14.13 | -0.03 | -0.81% | 1617350 | 59704.38 | 3.46% | | 600717 | 天津港 | 4.78 | 15.71 | -0.05 | -1.04% | 159870 | 7658.935 | 0.55% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 409910 | 14180.23 | 1.05% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.06 | -1.30% | 215692 | 9870.091 | 0.68% | | 601866 | 中远海发 | 2.64 | 20.55 | -0.04 | -1.49% | 843355.1 | 22460.6 | 0.86% | | 600428 | 中远海特 | 7.76 | 12.85 | -0.12 | -1.52% | 293787 | 22938.77 | 1.20% | | 601008 | 连云港 | 5.35 | 43.23 | -0.10 | -1.83% | 208268 | 11304.08 | 1.68% | | 000582 | 北部湾港 | 9.71 | 21.44 | -0.19 | -1.92% | 301516 | 29472.59 | 1.47% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 234000 | 8345.42 | 0.31% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.11 | -1.99% | 107434 | 5877.13 | 0.91% | | 600798 | 宁波海运 | 3.74 | -5729.29 | -0.11 | -2.86% | 368278 | 13990.77 | 3.05% | | 002040 | 南京港 | 10.86 | 31.26 | -0.32 | -2.86% | 194269 | 21426.98 | 4.00% | | 601880 | 辽港股份 | 1.66 | 26.11 | -0.05 | -2.92% | 1093008 | 18303.18 | 0.59% | | 600751 | 海航科技 | 3.65 | 96.54 | -0.11 | -2.93% | 405897 | 15014.71 | 1.58% | | 000905 | 厦门港务 | 12.50 | 45.10 | -0.44 | -3.40% | 163048 | 20741.04 | 2.20% |
|