|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏天路(600326)非金属矿物制品业上涨家数:78下跌家数:38平均涨幅:+1.92%平均换手:5.80%总成交额:974.48亿元 更新时间：2026-06-22 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 110.43 | -715.26 | +25.48 | +29.99% | 107807 | 110975.4 | 24.40% | | 920175 | 东方碳素 | 11.89 | -12.20 | +2.37 | +24.89% | 152539 | 16760.38 | 19.24% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 364060 | 325147.2 | 18.88% | | 300179 | 四方达 | 57.48 | 273.85 | +9.58 | +20.00% | 1082506 | 613059.6 | 28.82% | | 688119 | 中钢洛耐 | 5.40 | -36.50 | +0.59 | +12.27% | 460008 | 23316.1 | 4.09% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 266233 | 252846.3 | 6.29% | | 001359 | 平安电工 | 145.42 | 110.32 | +13.22 | +10.00% | 37194 | 52105.57 | 8.02% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 903106 | 41076.19 | 4.61% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1539151 | 236469.8 | 12.06% | | 600176 | 中国巨石 | 58.05 | 60.80 | +4.55 | +8.50% | 1864089 | 1034493 | 4.66% | | 920719 | 宁新新材 | 10.72 | -1.89 | +0.82 | +8.28% | 59947 | 6196.255 | 8.19% | | 600516 | 方大炭素 | 6.30 | 267.10 | +0.48 | +8.25% | 2234840 | 139395.1 | 5.55% | | 001296 | 长江材料 | 22.25 | 29.57 | +1.69 | +8.22% | 113071 | 24317.94 | 14.67% | | 300737 | 科顺股份 | 8.31 | -18.00 | +0.63 | +8.20% | 993984 | 81996.66 | 11.21% | | 920807 | 奔朗新材 | 13.64 | 179.79 | +0.96 | +7.57% | 154126 | 21294.29 | 12.47% | | 002201 | 九鼎新材 | 13.16 | 95.52 | +0.92 | +7.52% | 690808.9 | 88080.84 | 11.47% | | 002225 | 濮耐股份 | 4.50 | 103.05 | +0.29 | +6.89% | 960236 | 41525.94 | 10.12% | | 603578 | 三星新材 | 13.94 | -17.83 | +0.87 | +6.66% | 50459 | 6783.55 | 2.80% | | 300196 | 长海股份 | 31.63 | 39.74 | +1.77 | +5.93% | 469321 | 144696.3 | 19.01% | | 920580 | 科创新材 | 12.87 | 53.52 | +0.66 | +5.41% | 38716 | 4863.354 | 7.07% | | 001301 | 尚太科技 | 93.24 | 27.40 | +4.54 | +5.12% | 47531 | 42947.47 | 2.56% | | 603021 | *ST华鹏 | 6.02 | -8.22 | +0.29 | +5.06% | 107885 | 6449.23 | 3.37% | | 603688 | 石英股份 | 84.54 | 333.40 | +3.99 | +4.95% | 360870 | 303120 | 6.66% | | 300890 | 翔丰华 | 35.94 | 49.93 | +1.69 | +4.93% | 100218 | 34856.59 | 9.21% | | 002080 | 中材科技 | 83.97 | 71.78 | +3.42 | +4.25% | 622532 | 506548.2 | 3.71% | | 300715 | 凯伦股份 | 19.35 | 258.77 | +0.75 | +4.03% | 199474 | 38481.68 | 6.19% | | 601636 | 旗滨集团 | 8.36 | 152.61 | +0.32 | +3.98% | 2809899 | 233105.7 | 9.50% | | 920438 | 戈碧迦 | 107.99 | 486.06 | +3.99 | +3.84% | 100505 | 113068.4 | 7.21% | | 300861 | 美畅股份 | 25.21 | 41.14 | +0.89 | +3.66% | 822490 | 207556 | 19.50% | | 603612 | 索通发展 | 20.39 | 14.33 | +0.63 | +3.19% | 163669 | 32672.55 | 3.29% | | 920185 | 贝特瑞 | 27.31 | 36.17 | +0.80 | +3.02% | 86483 | 22792.89 | 0.77% | | 920792 | 东和新材 | 10.31 | 21.19 | +0.29 | +2.89% | 14483 | 1439.717 | 1.43% | | 600293 | 三峡新材 | 3.68 | -64.91 | +0.09 | +2.51% | 1128434 | 40904.27 | 9.73% | | 000795 | 英洛华 | 10.07 | 44.88 | +0.23 | +2.34% | 639973 | 63576.77 | 5.73% | | 002271 | 东方雨虹 | 12.40 | 91.78 | +0.27 | +2.23% | 290660 | 35356.61 | 1.52% | | 688598 | 金博股份 | 61.07 | -9.95 | +1.32 | +2.21% | 468117.6 | 294023.2 | 22.99% | | 920149 | 旭杰科技 | 8.17 | -13.61 | +0.17 | +2.13% | 9526 | 748.3395 | 1.51% | | 920179 | 凯德石英 | 79.34 | 312.92 | +1.64 | +2.11% | 56610 | 44843.83 | 9.48% | | 301188 | 力诺药包 | 68.21 | 454.64 | +1.35 | +2.02% | 206448 | 140581.1 | 7.72% | | 301557 | 常友科技 | 93.12 | 79.34 | +1.72 | +1.88% | 14627 | 13481.29 | 5.88% | | 688733 | 壹石通 | 45.74 | -1864.07 | +0.84 | +1.87% | 231724.2 | 106790.6 | 11.60% | | 601865 | 福莱特 | 10.81 | 27.75 | +0.18 | +1.69% | 206568 | 21757.56 | 1.09% | | 301010 | 晶雪节能 | 17.52 | 252.90 | +0.29 | +1.68% | 20963 | 3551.81 | 1.94% | | 001216 | 华瓷股份 | 17.68 | 24.14 | +0.28 | +1.61% | 160739 | 29244.1 | 6.55% | | 603256 | 宏和科技 | 261.83 | 760.91 | +4.03 | +1.56% | 154610 | 404279.3 | 1.76% | | 688300 | 联瑞新材 | 274.60 | 220.11 | +4.13 | +1.53% | 116999.4 | 331898 | 4.85% | | 601112 | 振石股份 | 17.88 | 41.34 | +0.26 | +1.48% | 68505 | 12112.86 | 3.86% | | 603616 | 韩建河山 | 6.55 | -106.70 | +0.09 | +1.39% | 589775 | 39114.67 | 15.35% | | 600801 | 华新建材 | 18.84 | 12.05 | +0.23 | +1.24% | 100311 | 18601.36 | 0.75% | | 003012 | 东鹏控股 | 4.71 | 16.39 | +0.05 | +1.07% | 62270 | 2879.37 | 0.55% | | 300748 | 金力永磁 | 33.78 | 62.98 | +0.35 | +1.05% | 408011 | 136840.7 | 3.60% | | 002205 | 国统股份 | 11.12 | -22.24 | +0.11 | +1.00% | 29037 | 3123.32 | 1.56% | | 300690 | 双一科技 | 24.11 | 26.46 | +0.23 | +0.96% | 31624 | 7489.689 | 2.85% | | 300224 | 正海磁材 | 13.87 | 45.31 | +0.13 | +0.95% | 430357 | 59185.09 | 4.64% | | 002457 | 青龙管业 | 13.21 | 34.24 | +0.12 | +0.92% | 282724 | 37380.1 | 8.48% | | 600585 | 海螺水泥 | 17.92 | 12.22 | +0.16 | +0.90% | 459025 | 80583.85 | 1.15% | | 001212 | 中旗新材 | 49.74 | -418.46 | +0.44 | +0.89% | 113910 | 55740.65 | 6.55% | | 688077 | 大地熊 | 30.96 | 56.94 | +0.27 | +0.88% | 39561.23 | 12216.4 | 3.46% | | 600529 | 山东药玻 | 18.71 | 18.61 | +0.16 | +0.86% | 72333 | 13407.43 | 1.09% | | 600660 | 福耀玻璃 | 50.35 | 14.61 | +0.40 | +0.80% | 114935 | 56934.12 | 0.57% | | 301526 | 国际复材 | 41.21 | 317.15 | +0.32 | +0.78% | 1528973 | 626017.6 | 10.89% | | 603385 | 惠达卫浴 | 5.20 | -8.56 | +0.04 | +0.78% | 39706 | 2002.65 | 1.04% | | 600425 | 青松建化 | 3.49 | 18.35 | +0.02 | +0.58% | 132769 | 4547.42 | 0.83% | | 002088 | 鲁阳节能 | 8.85 | -319.30 | +0.05 | +0.57% | 58995 | 5031.75 | 1.17% | | 600783 | 鲁信创投 | 21.25 | 94.73 | +0.12 | +0.57% | 362621 | 75960.42 | 4.87% | | 300395 | 菲利华 | 136.52 | 148.96 | +0.77 | +0.57% | 396471 | 543118.4 | 7.74% | | 300374 | 中铁装配 | 11.67 | -23.37 | +0.06 | +0.52% | 81227 | 9187.1 | 3.30% | | 603268 | 松发股份 | 147.04 | 40.85 | +0.74 | +0.51% | 85015 | 123634.9 | 3.64% | | 600366 | 宁波韵升 | 14.98 | 40.14 | +0.07 | +0.47% | 874299.1 | 131443.4 | 7.96% | | 002785 | 万里石 | 41.07 | -111.41 | +0.19 | +0.46% | 79397 | 32579.93 | 4.10% | | 600326 | 西藏天路 | 7.05 | 319.54 | +0.03 | +0.43% | 246671 | 16952.82 | 1.81% | | 920076 | 国亮新材 | 13.73 | 19.54 | +0.04 | +0.29% | 25037 | 3357.134 | 6.80% | | 002162 | 悦心健康 | 3.55 | 279.33 | +0.01 | +0.28% | 84743 | 2948.46 | 0.92% | | 002671 | 龙泉股份 | 3.93 | 40.39 | +0.01 | +0.26% | 102892 | 3932.96 | 1.87% | | 600802 | 福建水泥 | 4.49 | -13.79 | +0.01 | +0.22% | 77050 | 3359.56 | 1.68% | | 002302 | 西部建设 | 4.66 | -8.39 | +0.01 | +0.22% | 76423 | 3492.89 | 0.61% | | 003037 | 三和管桩 | 5.89 | 101.70 | +0.01 | +0.17% | 40812 | 2350.98 | 0.68% | | 605122 | 四方新材 | 11.60 | -6.58 | +0.01 | +0.09% | 32015 | 3601 | 1.86% | | 000877 | 天山股份 | 3.94 | -3.84 | 0.00 | 0.00% | 158591 | 6118.56 | 0.22% | | 600881 | 亚泰集团 | 1.52 | -2.74 | 0.00 | 0.00% | 643668 | 9515.58 | 1.99% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 001386 | 马可波罗 | 15.63 | 15.93 | 0.00 | 0.00% | 23601 | 3625.53 | 2.19% | | 000672 | 上峰材料 | 18.70 | 30.74 | -0.01 | -0.05% | 231721 | 43134.11 | 2.39% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.01 | -0.17% | 30191 | 1737.16 | 0.38% | | 002623 | 亚玛顿 | 16.89 | -21.53 | -0.03 | -0.18% | 35898 | 5989.48 | 1.86% | | 603725 | 天安新材 | 11.11 | 29.26 | -0.02 | -0.18% | 206036 | 23569.58 | 7.19% | | 000401 | 金隅冀东 | 3.64 | 99.37 | -0.02 | -0.55% | 121949 | 4359.99 | 0.46% | | 600668 | 尖峰集团 | 7.13 | -15.60 | -0.04 | -0.56% | 76138 | 5299.77 | 1.84% | | 601992 | 金隅集团 | 1.46 | -10.73 | -0.01 | -0.68% | 704756 | 10120.53 | 0.85% | | 002596 | 海南瑞泽 | 3.20 | -18.26 | -0.03 | -0.93% | 253450 | 7970.74 | 2.21% | | 000786 | 北新建材 | 19.52 | 11.59 | -0.20 | -1.01% | 144156 | 27955.11 | 0.85% | | 002233 | 塔牌集团 | 7.43 | 14.16 | -0.09 | -1.20% | 89636 | 6573.73 | 0.76% | | 000789 | 万年青 | 4.06 | -122.09 | -0.05 | -1.22% | 31822 | 1277.19 | 0.40% | | 600819 | 耀皮玻璃 | 6.10 | 50.86 | -0.08 | -1.29% | 118656 | 7203.12 | 1.59% | | 002742 | 冀衡医药 | 3.53 | -6.99 | -0.05 | -1.40% | 115441 | 3967.62 | 2.20% | | 688398 | 赛特新材 | 26.65 | 302.00 | -0.38 | -1.41% | 57090.09 | 14772.92 | 3.40% | | 300160 | 秀强股份 | 4.45 | 23.49 | -0.07 | -1.55% | 81902 | 3582.82 | 1.07% | | 600449 | 宁夏建材 | 12.80 | 32.91 | -0.21 | -1.61% | 54449 | 6867.729 | 1.14% | | 600207 | 安彩高科 | 6.09 | -8.64 | -0.10 | -1.62% | 284621 | 17515.18 | 2.71% | | 300554 | 三超新材 | 31.23 | -22.77 | -0.53 | -1.67% | 164678 | 52782.67 | 20.82% | | 300234 | 开尔新材 | 10.86 | -300.89 | -0.19 | -1.72% | 253441 | 27321.49 | 7.37% | | 920191 | 瑞尔竞达 | 10.34 | 20.21 | -0.19 | -1.80% | 24262 | 2469.931 | 6.08% | | 002066 | 瑞泰科技 | 21.41 | -64.94 | -0.43 | -1.97% | 76569 | 16517.26 | 3.31% | | 000695 | 滨海能源 | 13.89 | -36.24 | -0.28 | -1.98% | 148772 | 20511.06 | 6.71% | | 001269 | 欧晶科技 | 23.23 | -15.57 | -0.49 | -2.07% | 98481 | 22334.12 | 5.12% | | 600586 | 金晶科技 | 4.59 | -8.68 | -0.10 | -2.13% | 339044 | 15418.69 | 2.39% | | 000935 | 四川双马 | 25.35 | 80.46 | -0.63 | -2.42% | 72470 | 18333.56 | 0.95% | | 002918 | 蒙娜丽莎 | 11.14 | 48.66 | -0.29 | -2.54% | 230284 | 26162.69 | 10.75% | | 603838 | *ST四通 | 9.48 | -35.92 | -0.28 | -2.87% | 15625 | 1501.84 | 0.49% | | 002571 | 德力股份 | 10.48 | -16.44 | -0.37 | -3.41% | 88475 | 9246.75 | 2.97% | | 300700 | 岱勒新材 | 23.54 | -59.05 | -1.01 | -4.11% | 231791 | 54804.91 | 8.28% | | 605006 | 山东玻纤 | 22.42 | -1165.81 | -0.98 | -4.19% | 898712 | 199781.1 | 14.30% | | 002798 | 帝欧水华 | 5.70 | -6.62 | -0.25 | -4.20% | 155928 | 8743.17 | 3.05% | | 600678 | ST金顶 | 6.30 | -245.80 | -0.33 | -4.98% | 182248 | 11538.65 | 5.22% | | 300606 | 金太阳 | 48.80 | 337.08 | -2.79 | -5.41% | 124416 | 61554.68 | 10.57% | | 002392 | 北京利尔 | 8.31 | 24.43 | -0.50 | -5.68% | 699440.9 | 58654.6 | 6.04% | | 603826 | 坤彩科技 | 29.01 | -456.75 | -2.07 | -6.66% | 145249 | 42114.82 | 2.22% | | 603601 | 再升科技 | 13.96 | 432.58 | -1.01 | -6.75% | 1621942 | 229983.4 | 14.20% | | 603119 | 浙江荣泰 | 70.06 | 113.98 | -5.34 | -7.08% | 233953 | 167023.2 | 8.83% | | 600876 | 凯盛新能 | 9.20 | -5.20 | -0.73 | -7.35% | 198095 | 18254.42 | 5.01% |
|