|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方泵业(300145)通用设备制造业上涨家数:32下跌家数:199平均涨幅:-1.66%平均换手:4.38%总成交额:818.32亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 32.71 | -38.05 | +5.45 | +19.99% | 307496 | 90636.84 | 28.59% | | 300157 | 新锦动力 | 6.34 | 217.43 | +0.81 | +14.65% | 2395273 | 140890.9 | 33.84% | | 300943 | 春晖智控 | 28.27 | 104.69 | +2.15 | +8.23% | 297170 | 82916.39 | 22.12% | | 301232 | 飞沃科技 | 249.98 | -486.14 | +15.98 | +6.83% | 84907 | 202207.7 | 19.01% | | 605060 | 联德股份 | 43.22 | 47.48 | +2.75 | +6.80% | 90239 | 39115.7 | 3.78% | | 603279 | 景津装备 | 20.30 | 18.91 | +1.08 | +5.62% | 350638 | 71672.03 | 6.08% | | 600421 | *ST华嵘 | 7.38 | -355.41 | +0.35 | +4.98% | 34093 | 2516.06 | 1.74% | | 688448 | 磁谷科技 | 61.30 | 109.65 | +2.62 | +4.46% | 54327.95 | 33940.57 | 11.32% | | 688409 | 富创精密 | 103.01 | 625.83 | +4.02 | +4.06% | 112852.3 | 116264.5 | 3.69% | | 688678 | 福立旺 | 24.88 | 291.13 | +0.88 | +3.67% | 253517.8 | 63847.74 | 9.32% | | 603173 | 福斯达 | 45.80 | 18.39 | +1.14 | +2.55% | 30975 | 14228.32 | 6.25% | | 920579 | 机科股份 | 25.70 | 570.89 | +0.60 | +2.39% | 38267 | 9938.412 | 8.58% | | 002630 | ST华西 | 2.40 | -7.32 | +0.05 | +2.13% | 327113 | 7716.64 | 3.18% | | 301079 | 邵阳液压 | 43.28 | -583.94 | +0.77 | +1.81% | 113039 | 48709.32 | 16.26% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 75598 | 7231.78 | 0.90% | | 603966 | 法兰泰克 | 12.45 | 23.11 | +0.13 | +1.06% | 188536 | 23974.47 | 4.74% | | 000570 | 苏常柴Ａ | 5.81 | 246.68 | +0.06 | +1.04% | 126141 | 7361.03 | 2.27% | | 300992 | 泰福泵业 | 33.00 | 316.65 | +0.32 | +0.98% | 48506 | 16022.82 | 6.26% | | 688017 | 绿的谐波 | 212.46 | 428.01 | +1.92 | +0.91% | 91245.65 | 198513.6 | 4.98% | | 688648 | 中邮科技 | 64.30 | 14.73 | +0.57 | +0.89% | 37257.31 | 24109.81 | 5.36% | | 603131 | 上海沪工 | 24.26 | -224.47 | +0.19 | +0.79% | 167115 | 40430.83 | 4.96% | | 688333 | 铂力特 | 113.08 | 145.18 | +0.77 | +0.69% | 118984.4 | 136333.5 | 4.34% | | 920378 | 泰德股份 | 10.35 | 85.79 | +0.07 | +0.68% | 13516 | 1387.496 | 1.21% | | 603315 | 福鞍股份 | 15.85 | 107.23 | +0.10 | +0.63% | 133818 | 21451.01 | 4.18% | | 300161 | 华中数控 | 32.62 | -135.58 | +0.11 | +0.34% | 88136 | 29410.42 | 4.52% | | 300091 | *ST金灵 | 3.00 | -3.10 | +0.01 | +0.33% | 159388 | 4802.02 | 1.08% | | 603092 | 德力佳 | 71.38 | 36.52 | +0.19 | +0.27% | 26733 | 19001.82 | 7.99% | | 920270 | 天铭科技 | 18.74 | 39.85 | +0.03 | +0.16% | 21732 | 4088.916 | 2.68% | | 920689 | 克莱特 | 31.90 | 42.63 | +0.05 | +0.16% | 8797 | 2793.862 | 2.32% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.02 | +0.11% | 23785 | 4222.02 | 0.87% | | 301353 | 普莱得 | 28.73 | 40.82 | +0.03 | +0.10% | 12959 | 3757.08 | 4.06% | | 920169 | 七丰精工 | 38.36 | 90.01 | +0.02 | +0.05% | 50487 | 19589.52 | 9.94% | | 000404 | 长虹华意 | 7.03 | 10.77 | 0.00 | 0.00% | 84793 | 5949.47 | 1.22% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.01 | -0.24% | 484524 | 20167.55 | 4.34% | | 300441 | 鲍斯股份 | 7.78 | 17.28 | -0.02 | -0.26% | 61621 | 4814.22 | 0.98% | | 603617 | 君禾股份 | 7.66 | 61.80 | -0.02 | -0.26% | 66141 | 5090.95 | 1.72% | | 603320 | 迪贝电气 | 21.89 | 43.53 | -0.06 | -0.27% | 35013 | 7657.76 | 2.35% | | 300185 | 通裕重工 | 3.07 | 169.66 | -0.01 | -0.32% | 1444928 | 44634.17 | 3.90% | | 920608 | 丰安股份 | 19.83 | 36.75 | -0.08 | -0.40% | 3847 | 764.6546 | 0.98% | | 002483 | 润邦股份 | 7.34 | 14.32 | -0.03 | -0.41% | 147690 | 10926.74 | 1.67% | | 603298 | 杭叉集团 | 28.28 | 16.85 | -0.12 | -0.42% | 148033 | 42044.56 | 1.13% | | 688092 | 爱科科技 | 29.86 | 45.54 | -0.14 | -0.47% | 24724.69 | 7322.773 | 2.99% | | 920455 | 汇隆活塞 | 9.29 | 57.72 | -0.05 | -0.54% | 30354 | 2816.668 | 3.24% | | 301273 | 瑞晨环保 | 29.35 | -72.74 | -0.16 | -0.54% | 10378 | 3047.61 | 1.89% | | 920570 | 坤博精工 | 37.37 | -783.09 | -0.21 | -0.56% | 6923 | 2579.782 | 2.84% | | 300607 | 拓斯达 | 30.91 | -71.94 | -0.18 | -0.58% | 118958 | 37267.01 | 3.58% | | 002152 | 广电运通 | 13.18 | 38.55 | -0.08 | -0.60% | 262896 | 34883.65 | 1.06% | | 600835 | 上海机电 | 27.44 | 30.71 | -0.17 | -0.62% | 133691 | 36855.54 | 1.66% | | 002774 | 快意电梯 | 11.11 | 37.71 | -0.07 | -0.63% | 89525 | 10033.6 | 3.18% | | 002282 | 博深股份 | 7.60 | 21.92 | -0.05 | -0.65% | 72489 | 5528.33 | 1.44% | | 920870 | 恒进感应 | 17.74 | 106.31 | -0.12 | -0.67% | 9799 | 1745.817 | 1.48% | | 603277 | 银都股份 | 16.09 | 18.68 | -0.11 | -0.68% | 10306 | 1664.67 | 0.17% | | 300470 | 中密控股 | 37.50 | 19.51 | -0.28 | -0.74% | 35582 | 13358.74 | 1.80% | | 002367 | 康力电梯 | 7.95 | 16.00 | -0.06 | -0.75% | 97369 | 7759.08 | 1.23% | | 002877 | 智能自控 | 9.27 | 553.08 | -0.07 | -0.75% | 77487 | 7232.99 | 3.22% | | 600841 | 动力新科 | 8.94 | -11.43 | -0.07 | -0.78% | 602182 | 55220.44 | 5.77% | | 301446 | 福事特 | 49.50 | 58.84 | -0.39 | -0.78% | 32326 | 15804.82 | 10.17% | | 920002 | 万达轴承 | 102.90 | 77.73 | -0.84 | -0.81% | 5816 | 5992.456 | 1.85% | | 603391 | 力聚热能 | 63.37 | 28.14 | -0.52 | -0.81% | 10042 | 6439.36 | 4.41% | | 002598 | 山东章鼓 | 9.70 | 95.39 | -0.08 | -0.82% | 68370 | 6685.06 | 2.43% | | 920810 | 春光智能 | 13.32 | -40.28 | -0.11 | -0.82% | 7121 | 955.9768 | 1.14% | | 920679 | 前进科技 | 21.55 | 63.66 | -0.18 | -0.83% | 7727 | 1680.408 | 2.11% | | 002520 | 日发精机 | 5.94 | -5.09 | -0.05 | -0.83% | 193217 | 11528.1 | 2.69% | | 002011 | 盾安环境 | 12.72 | 11.74 | -0.11 | -0.86% | 201764 | 25713.17 | 1.90% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.06 | -0.87% | 220392 | 15142.45 | 3.67% | | 002686 | 亿利达 | 6.71 | 310.78 | -0.06 | -0.89% | 122753 | 8302.64 | 2.35% | | 920578 | 巨能股份 | 24.80 | 300.04 | -0.23 | -0.92% | 5532 | 1376.936 | 2.41% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.18 | -0.92% | 18615 | 3627.28 | 1.10% | | 603187 | 海容冷链 | 15.71 | 15.88 | -0.15 | -0.95% | 68625 | 10771.73 | 1.79% | | 300473 | 德尔股份 | 33.95 | 65.97 | -0.34 | -0.99% | 75027 | 25766.18 | 4.98% | | 301272 | 英华特 | 41.01 | 60.65 | -0.44 | -1.06% | 9114 | 3774.13 | 2.91% | | 920245 | 威博液压 | 29.38 | 85.89 | -0.32 | -1.08% | 3380 | 998.4365 | 0.89% | | 300718 | 长盛轴承 | 79.15 | 95.47 | -0.87 | -1.09% | 43212 | 34406.47 | 2.23% | | 301107 | 瑜欣电子 | 30.20 | 38.42 | -0.34 | -1.11% | 18872 | 5767.45 | 3.17% | | 000903 | ST云动 | 2.59 | -4.16 | -0.03 | -1.15% | 334400 | 8653.94 | 1.74% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.12 | -1.15% | 232230 | 24516.32 | 4.61% | | 300257 | 开山股份 | 17.25 | 42.40 | -0.20 | -1.15% | 93578 | 16339.06 | 0.98% | | 002529 | *ST海源 | 6.69 | -8.35 | -0.08 | -1.18% | 63647 | 4255.5 | 2.45% | | 601882 | 海天精工 | 19.94 | 22.79 | -0.24 | -1.19% | 40832 | 8198.74 | 0.78% | | 300907 | 康平科技 | 29.28 | 42.15 | -0.36 | -1.21% | 15744 | 4652.4 | 1.64% | | 300817 | 双飞集团 | 20.27 | 68.82 | -0.25 | -1.22% | 25545 | 5224.1 | 2.04% | | 605286 | 同力天启 | 38.01 | 29.12 | -0.47 | -1.22% | 15053 | 5789.99 | 0.90% | | 920662 | 方盛股份 | 27.47 | 97.80 | -0.35 | -1.26% | 8465 | 2340.237 | 3.36% | | 300193 | 佳士科技 | 9.22 | 18.64 | -0.12 | -1.28% | 93638 | 8685.42 | 2.23% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.04 | -1.29% | 287727 | 8828.409 | 1.45% | | 002943 | 宇晶股份 | 76.34 | -40.84 | -1.01 | -1.31% | 157404 | 123848.8 | 10.81% | | 300411 | 金盾股份 | 11.59 | 738.47 | -0.16 | -1.36% | 65890 | 7682.5 | 2.13% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.15 | -1.40% | 128825 | 13749.09 | 2.96% | | 603011 | 合锻智能 | 23.61 | -82.79 | -0.34 | -1.42% | 288220 | 68995 | 5.83% | | 301070 | 开勒股份 | 57.35 | 1881.36 | -0.85 | -1.46% | 10444 | 6050.77 | 1.76% | | 601727 | 上海电气 | 8.76 | 162.88 | -0.13 | -1.46% | 1357826 | 119300.4 | 1.08% | | 301020 | 密封科技 | 22.75 | 37.36 | -0.34 | -1.47% | 15631 | 3590.21 | 1.07% | | 002896 | 中大力德 | 80.50 | 217.24 | -1.21 | -1.48% | 47059 | 38214.97 | 2.39% | | 603201 | 常润股份 | 17.14 | 12.69 | -0.26 | -1.49% | 18095 | 3119.5 | 0.96% | | 002903 | 宇环数控 | 21.56 | 1106.74 | -0.33 | -1.51% | 65507 | 14297.49 | 6.14% | | 688211 | 中科微至 | 32.33 | -16.85 | -0.50 | -1.52% | 5566.86 | 1824.27 | 0.42% | | 600067 | 冠城新材 | 4.37 | -11.88 | -0.07 | -1.58% | 322163 | 14193.5 | 2.31% | | 001380 | 华纬科技 | 23.07 | 22.52 | -0.37 | -1.58% | 31707 | 7397.4 | 3.60% | | 920855 | 浙江大农 | 19.16 | 31.06 | -0.31 | -1.59% | 5829 | 1118.763 | 0.87% | | 301559 | 中集环科 | 17.65 | 47.43 | -0.29 | -1.62% | 36197 | 6427.66 | 4.02% | | 603325 | 博隆技术 | 81.40 | 14.49 | -1.36 | -1.64% | 11187 | 9180.369 | 3.27% | | 601177 | 杭齿前进 | 16.60 | 26.15 | -0.28 | -1.66% | 63970 | 10695.89 | 1.60% | | 002418 | 康盛股份 | 4.69 | -71.43 | -0.08 | -1.68% | 380067 | 18017.54 | 3.34% | | 688455 | 科捷智能 | 23.70 | -64.49 | -0.41 | -1.70% | 41873.11 | 10216.41 | 3.58% | | 000777 | 中核科技 | 25.24 | 42.97 | -0.44 | -1.71% | 138205 | 35198.97 | 3.60% | | 002633 | 申科股份 | 15.88 | 397.56 | -0.28 | -1.73% | 24949 | 4005.26 | 1.67% | | 300772 | 运达股份 | 20.85 | 36.50 | -0.37 | -1.74% | 134236 | 28449.37 | 1.92% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | -0.16 | -1.76% | 72627 | 6583.38 | 2.30% | | 301399 | 英特科技 | 19.51 | 91.81 | -0.35 | -1.76% | 24741 | 4882.18 | 4.52% | | 920833 | 美心翼申 | 17.71 | 43.32 | -0.32 | -1.77% | 27298 | 4859.629 | 4.37% | | 002480 | 新筑股份 | 6.07 | -23.71 | -0.11 | -1.78% | 144757 | 8840.03 | 1.89% | | 601956 | 东贝集团 | 7.09 | 34.39 | -0.13 | -1.80% | 113104 | 8103.42 | 1.82% | | 301311 | 昆船智能 | 18.15 | -150.71 | -0.35 | -1.89% | 44411 | 8119.36 | 1.85% | | 300263 | 隆华科技 | 10.23 | 67.54 | -0.20 | -1.92% | 562055 | 58492.44 | 5.76% | | 000678 | 襄阳轴承 | 13.81 | -148.39 | -0.27 | -1.92% | 137873 | 19208.86 | 3.00% | | 300809 | 华辰装备 | 38.82 | 208.37 | -0.76 | -1.92% | 44014 | 17329.55 | 2.92% | | 001268 | 联合精密 | 35.58 | 47.54 | -0.71 | -1.96% | 18743 | 6742.63 | 2.98% | | 688433 | 华曙高科 | 84.38 | 920.49 | -1.69 | -1.96% | 38864.04 | 33530.81 | 1.92% | | 301309 | 万得凯 | 29.21 | 24.89 | -0.59 | -1.98% | 10970 | 3237.69 | 4.30% | | 003025 | 思进智能 | 14.32 | 28.06 | -0.29 | -1.98% | 48408 | 7000.209 | 2.14% | | 600619 | 海立股份 | 19.16 | 310.66 | -0.39 | -1.99% | 225385 | 43552.97 | 2.86% | | 603269 | 海鸥股份 | 12.14 | 35.30 | -0.25 | -2.02% | 83563 | 10188.36 | 2.71% | | 920418 | 苏轴股份 | 28.16 | 30.21 | -0.58 | -2.02% | 27469 | 7815.459 | 1.76% | | 603082 | 北自科技 | 36.76 | 35.94 | -0.76 | -2.03% | 15420 | 5728.46 | 3.80% | | 603218 | 日月股份 | 13.94 | 26.04 | -0.29 | -2.04% | 126520 | 17815.61 | 1.23% | | 688360 | 德马科技 | 19.22 | 59.26 | -0.40 | -2.04% | 41803.71 | 8139.322 | 1.66% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | -0.17 | -2.05% | 48419 | 3970.88 | 1.60% | | 300024 | 机器人 | 17.70 | -109.33 | -0.38 | -2.10% | 397530 | 70921.61 | 2.54% | | 605259 | 绿田机械 | 21.87 | 15.23 | -0.47 | -2.10% | 22936 | 5035.16 | 1.33% | | 920839 | 万通液压 | 40.06 | 36.86 | -0.89 | -2.17% | 12470 | 5058.854 | 1.92% | | 300971 | 博亚精工 | 25.11 | 40.04 | -0.56 | -2.18% | 51539 | 13089.12 | 5.60% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.40 | -2.21% | 54669 | 9806.9 | 4.10% | | 002795 | 永和智控 | 6.63 | -10.40 | -0.15 | -2.21% | 168314 | 11273.12 | 3.87% | | 301043 | 绿岛风 | 68.49 | 54.13 | -1.56 | -2.23% | 24779 | 17205.88 | 4.37% | | 300126 | 锐奇股份 | 8.69 | -127.46 | -0.20 | -2.25% | 66671 | 5888.85 | 3.16% | | 002347 | 泰尔股份 | 9.55 | -206.67 | -0.22 | -2.25% | 278079 | 26792.5 | 5.64% | | 605389 | 长龄液压 | 77.00 | 97.72 | -1.83 | -2.32% | 14493 | 11264.4 | 1.06% | | 600592 | 龙溪股份 | 23.60 | 123.01 | -0.57 | -2.36% | 129665 | 30905.11 | 3.25% | | 002248 | 华东数控 | 11.82 | 161.95 | -0.29 | -2.39% | 154897 | 18539.55 | 5.04% | | 603248 | 锡华科技 | 22.76 | 52.50 | -0.56 | -2.40% | 62622 | 14344.93 | 9.04% | | 688697 | 纽威数控 | 15.43 | 23.22 | -0.38 | -2.40% | 45125.03 | 7057.963 | 0.99% | | 600243 | *ST海华 | 4.46 | -24.87 | -0.11 | -2.41% | 72173 | 3239.01 | 1.64% | | 002685 | 华东重机 | 6.75 | 52.64 | -0.17 | -2.46% | 335016 | 22764.12 | 3.33% | | 300540 | 蜀道装备 | 22.03 | 73.71 | -0.56 | -2.48% | 66622 | 14835.65 | 3.22% | | 601002 | 晋亿实业 | 5.47 | 24.69 | -0.14 | -2.50% | 235113 | 12918.52 | 2.46% | | 920896 | 旺成科技 | 20.59 | 35.08 | -0.53 | -2.51% | 13278 | 2761.22 | 3.00% | | 688305 | 科德数控 | 61.97 | 67.75 | -1.60 | -2.52% | 22503.99 | 14133.08 | 1.70% | | 301255 | 通力科技 | 28.23 | 103.71 | -0.74 | -2.55% | 18371 | 5252.78 | 4.82% | | 603611 | 诺力股份 | 23.97 | 12.46 | -0.63 | -2.56% | 55611 | 13439.36 | 2.16% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.12 | -2.60% | 433704 | 19769.32 | 3.07% | | 002438 | 江苏神通 | 16.50 | 27.79 | -0.44 | -2.60% | 220230 | 36843.9 | 4.70% | | 001306 | 夏厦精密 | 83.73 | 132.78 | -2.24 | -2.61% | 9057 | 7691.4 | 5.84% | | 002050 | 三花智控 | 50.07 | 52.16 | -1.34 | -2.61% | 1364595 | 690588 | 3.70% | | 002816 | *ST和科 | 25.20 | -161.61 | -0.68 | -2.63% | 75598 | 19593.5 | 7.56% | | 301279 | 金道科技 | 32.01 | 68.03 | -0.87 | -2.65% | 26956 | 8837.431 | 2.75% | | 002009 | 天奇股份 | 25.80 | -79.91 | -0.71 | -2.68% | 947010 | 247182.1 | 26.74% | | 688577 | 浙海德曼 | 76.58 | 216.39 | -2.12 | -2.69% | 14290.17 | 11134.45 | 1.28% | | 688660 | 电气风电 | 14.39 | -18.45 | -0.40 | -2.70% | 161603.3 | 23566.95 | 1.21% | | 301125 | 腾亚精工 | 20.50 | 472.95 | -0.57 | -2.71% | 52225 | 10900.01 | 4.16% | | 603699 | 纽威股份 | 60.39 | 32.48 | -1.68 | -2.71% | 74874 | 46339.41 | 0.99% | | 603194 | 中力股份 | 38.74 | 17.75 | -1.08 | -2.71% | 28820 | 11294.03 | 1.82% | | 600444 | 国机通用 | 17.91 | 56.34 | -0.50 | -2.72% | 45259 | 8210.569 | 3.09% | | 000837 | 秦川机床 | 12.47 | 282.46 | -0.35 | -2.73% | 216864 | 27403.25 | 2.15% | | 002255 | 海陆重工 | 12.06 | 21.98 | -0.34 | -2.74% | 341358 | 41577.14 | 5.35% | | 000410 | 沈阳机床 | 7.80 | 268.94 | -0.22 | -2.74% | 381516 | 30095.96 | 2.27% | | 002639 | 雪人集团 | 20.16 | 374.59 | -0.57 | -2.75% | 877214 | 180126.9 | 13.48% | | 300083 | 创世纪 | 9.07 | 39.37 | -0.26 | -2.79% | 583883 | 53462.6 | 3.91% | | 920943 | 优机股份 | 25.91 | 32.27 | -0.75 | -2.81% | 27172 | 7110.126 | 5.24% | | 002272 | 川润股份 | 14.66 | -66.84 | -0.43 | -2.85% | 197143 | 29232.18 | 5.10% | | 603270 | 金帝股份 | 26.35 | 46.33 | -0.78 | -2.88% | 38987 | 10395.56 | 5.51% | | 301032 | 新柴股份 | 13.13 | 34.57 | -0.39 | -2.88% | 97735 | 12964.68 | 6.11% | | 301448 | 开创电气 | 42.17 | 859.18 | -1.26 | -2.90% | 11691 | 5006.43 | 2.42% | | 300512 | 中亚股份 | 10.01 | 119.53 | -0.30 | -2.91% | 87151 | 8805.6 | 2.69% | | 301616 | 浙江华业 | 51.56 | 20.66 | -1.55 | -2.92% | 17340 | 9098.85 | 8.67% | | 002202 | 金风科技 | 26.90 | 42.84 | -0.81 | -2.92% | 2898894 | 801002.7 | 8.62% | | 002808 | *ST恒久 | 5.63 | -27.66 | -0.17 | -2.93% | 58995 | 3426.61 | 3.58% | | 688255 | 凯尔达 | 33.85 | 252.50 | -1.03 | -2.95% | 20769.74 | 7148.016 | 1.89% | | 688251 | 井松智能 | 26.94 | 150.25 | -0.82 | -2.95% | 44456.38 | 12500.81 | 4.45% | | 300503 | 昊志机电 | 56.00 | 139.60 | -1.71 | -2.96% | 204493 | 116081.9 | 8.49% | | 001379 | 腾达科技 | 24.18 | 58.78 | -0.74 | -2.97% | 83000 | 20278.55 | 12.33% | | 688558 | 国盛智科 | 31.92 | 28.33 | -0.98 | -2.98% | 21858.68 | 7054.793 | 1.66% | | 603915 | 国茂股份 | 16.86 | 40.96 | -0.53 | -3.05% | 100356 | 17192.89 | 1.53% | | 603400 | 华之杰 | 57.07 | 35.17 | -1.83 | -3.11% | 9711 | 5643.07 | 4.86% | | 300853 | 申昊科技 | 21.01 | -12.44 | -0.68 | -3.14% | 28899 | 6174.16 | 2.62% | | 301261 | 恒工精密 | 90.32 | 153.52 | -2.94 | -3.15% | 24438 | 22370.71 | 6.52% | | 300145 | 南方泵业 | 4.58 | 35.12 | -0.15 | -3.17% | 542918 | 25127.8 | 2.84% | | 300421 | 力星股份 | 28.58 | 149.63 | -0.94 | -3.18% | 169241 | 48835.03 | 7.35% | | 301317 | 鑫磊股份 | 37.18 | 14.76 | -1.23 | -3.20% | 31622 | 11907.84 | 6.06% | | 301029 | 怡合达 | 27.36 | 35.16 | -0.91 | -3.22% | 117972 | 32719.47 | 2.55% | | 301596 | 瑞迪智驱 | 73.15 | 52.86 | -2.45 | -3.24% | 9704 | 7233.95 | 3.10% | | 920223 | 荣亿精密 | 20.32 | -155.43 | -0.69 | -3.28% | 31208 | 6399.628 | 3.83% | | 000816 | 智慧农业 | 4.12 | -86.85 | -0.14 | -3.29% | 1786547 | 74637.67 | 12.44% | | 001225 | 和泰机电 | 73.95 | 104.63 | -2.54 | -3.32% | 14925 | 11168.43 | 7.09% | | 300004 | 南风股份 | 15.02 | 109.28 | -0.52 | -3.35% | 380641 | 58876.21 | 7.93% | | 002553 | 南方精工 | 27.40 | 28.11 | -0.96 | -3.39% | 174303 | 48281.65 | 6.95% | | 688090 | 瑞松科技 | 47.21 | 6729.94 | -1.66 | -3.40% | 37578.44 | 18058.49 | 3.07% | | 688557 | 兰剑智能 | 39.20 | 28.29 | -1.40 | -3.45% | 17079.45 | 6814.89 | 1.66% | | 002046 | 国机精工 | 45.87 | 87.41 | -1.64 | -3.45% | 194892 | 91627.18 | 3.69% | | 002472 | 双环传动 | 41.65 | 29.88 | -1.49 | -3.45% | 243265 | 102697.8 | 3.22% | | 301028 | 鼎熔岩 | 15.18 | 25.78 | -0.55 | -3.50% | 73008 | 11334.35 | 2.94% | | 300611 | 美力科技 | 27.12 | 39.24 | -0.99 | -3.52% | 73494 | 20206.95 | 4.96% | | 002158 | 汉钟精机 | 24.86 | 24.94 | -0.92 | -3.57% | 84160 | 21234.35 | 1.58% | | 603667 | 五洲新春 | 76.00 | 303.77 | -2.88 | -3.65% | 387308 | 299661.4 | 10.58% | | 301252 | 同星科技 | 30.33 | 44.80 | -1.15 | -3.65% | 32470 | 10017.49 | 6.87% | | 600875 | 东方电气 | 25.40 | 26.91 | -1.01 | -3.82% | 657985 | 169914.5 | 2.91% | | 002534 | 西子洁能 | 17.53 | 75.97 | -0.71 | -3.89% | 176281 | 31161.57 | 2.14% | | 000880 | 潍柴重机 | 33.83 | 63.97 | -1.39 | -3.95% | 273168 | 93195.45 | 12.03% | | 920808 | 曙光数创 | 74.29 | -3909.50 | -3.21 | -4.14% | 25265 | 19017.39 | 1.30% | | 300850 | 新强联 | 45.53 | 24.63 | -2.00 | -4.21% | 195363 | 90196.38 | 6.50% | | 605100 | 华丰股份 | 44.34 | 223.40 | -2.04 | -4.40% | 38164 | 17387.02 | 2.25% | | 601615 | 明阳智能 | 23.77 | 177.20 | -1.11 | -4.46% | 1596297 | 387121.2 | 7.06% | | 000811 | 冰轮环境 | 16.06 | 27.38 | -0.77 | -4.58% | 330555 | 53715.35 | 3.38% | | 300931 | 通用电梯 | 10.74 | -39.01 | -0.52 | -4.62% | 59627 | 6516.05 | 3.11% | | 300984 | 金沃股份 | 74.41 | 217.77 | -3.69 | -4.72% | 25653 | 19534.75 | 2.90% | | 688605 | 先锋精科 | 67.71 | 68.27 | -3.46 | -4.86% | 53778.6 | 37330.24 | 4.96% | | 301368 | 丰立智能 | 64.45 | 3851.45 | -3.39 | -5.00% | 56376 | 37511.7 | 8.79% | | 000595 | *ST宝实 | 6.23 | -357.46 | -0.33 | -5.03% | 131795 | 8216.91 | 1.16% | | 002689 | ST远智 | 3.94 | 60.32 | -0.21 | -5.06% | 425618 | 16986.44 | 4.08% | | 001400 | 江顺科技 | 95.50 | 51.64 | -5.23 | -5.19% | 28371 | 27733.56 | 18.91% | | 300669 | 沪宁股份 | 30.49 | 359.84 | -1.68 | -5.22% | 32699 | 10202.98 | 1.79% | | 603757 | 大元泵业 | 40.08 | 37.07 | -2.21 | -5.23% | 67455 | 27418.88 | 3.62% | | 003033 | 征和工业 | 66.11 | 32.58 | -3.72 | -5.33% | 20172 | 13667.14 | 2.50% | | 300260 | 新莱应材 | 54.55 | 128.19 | -3.13 | -5.43% | 160272 | 90178.68 | 5.57% | | 301056 | 森赫股份 | 15.21 | 55.83 | -0.92 | -5.70% | 71620 | 10995.38 | 4.07% | | 300990 | 同飞股份 | 83.39 | 53.89 | -5.31 | -5.99% | 39080 | 33154.97 | 5.07% | | 002871 | 伟隆股份 | 19.80 | 34.57 | -1.27 | -6.03% | 59388 | 12065.42 | 3.98% | | 301548 | 崇德科技 | 71.34 | 46.94 | -4.64 | -6.11% | 41095 | 29826.98 | 15.66% | | 688218 | 江苏北人 | 21.08 | 610.66 | -1.41 | -6.27% | 54331.16 | 11687.14 | 4.58% | | 300904 | 威力传动 | 63.00 | -44.08 | -4.38 | -6.50% | 20921 | 13530.3 | 9.52% | | 301603 | 乔锋智能 | 70.98 | 25.88 | -6.12 | -7.94% | 55082 | 40387.08 | 14.60% | | 001288 | 运机集团 | 37.27 | 48.54 | -3.56 | -8.72% | 140228 | 52965.78 | 9.24% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 37587 | 31710.87 | 3.76% |
|