|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中盐化工(600328)化学原料和化学制品制造业上涨家数:92下跌家数:276平均涨幅:-1.57%平均换手:3.23%总成交额:1022.85亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13941 | 3586.939 | 2.78% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1163338 | 110081.8 | 22.41% | | 601208 | 东材科技 | 27.94 | 123.91 | +2.10 | +8.13% | 659187 | 178343.8 | 6.53% | | 688350 | 富淼科技 | 25.73 | 449.24 | +1.70 | +7.07% | 91340.05 | 23263.89 | 6.92% | | 600409 | 三友化工 | 8.14 | 74.37 | +0.47 | +6.13% | 922208 | 74456.95 | 4.47% | | 600610 | 中毅达 | 13.09 | 304.16 | +0.69 | +5.56% | 979846 | 125504.2 | 13.83% | | 688737 | 中自科技 | 26.69 | -81.68 | +1.39 | +5.49% | 30435.43 | 7860.366 | 2.55% | | 002165 | 红宝丽 | 12.21 | 180.04 | +0.60 | +5.17% | 2058123 | 245971.2 | 28.29% | | 920866 | 绿亨科技 | 9.44 | 45.57 | +0.38 | +4.19% | 102967 | 9801.301 | 11.00% | | 603931 | 格林达 | 33.82 | 52.89 | +1.36 | +4.19% | 33665 | 11083.94 | 1.69% | | 688359 | 三孚新科 | 74.86 | -298.32 | +3.01 | +4.19% | 42788.23 | 31897.12 | 4.35% | | 603822 | ST嘉澳 | 110.11 | -33.51 | +4.11 | +3.88% | 12909 | 14242.67 | 1.68% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.89 | +3.73% | 55069 | 13627.85 | 11.03% | | 002094 | 青岛金王 | 8.69 | 158.29 | +0.29 | +3.45% | 834672.9 | 72782.62 | 12.09% | | 300398 | 飞凯材料 | 26.99 | 46.14 | +0.85 | +3.25% | 350658 | 93036.05 | 6.22% | | 002759 | 天际股份 | 37.92 | -14.93 | +1.17 | +3.18% | 324812 | 121601.6 | 6.48% | | 603683 | 晶华新材 | 26.50 | 120.03 | +0.76 | +2.95% | 90929 | 24144.73 | 3.18% | | 300537 | 广信材料 | 25.75 | -90.24 | +0.71 | +2.84% | 213396 | 54679.81 | 14.05% | | 002068 | 黑猫股份 | 10.18 | -56.98 | +0.26 | +2.62% | 457348 | 47088.23 | 6.22% | | 002319 | 乐通股份 | 15.06 | -1670.95 | +0.37 | +2.52% | 76037 | 11360.12 | 3.80% | | 603255 | 鼎际得 | 32.61 | -318.09 | +0.80 | +2.51% | 23340 | 7691.743 | 3.85% | | 300641 | 正丹股份 | 20.91 | 10.57 | +0.49 | +2.40% | 185318 | 38584.71 | 3.53% | | 603395 | 红四方 | 31.90 | 305.41 | +0.70 | +2.24% | 62646 | 19957.45 | 9.64% | | 001218 | 丽臣实业 | 25.14 | 24.47 | +0.55 | +2.24% | 20368 | 5118.544 | 2.19% | | 920819 | 颖泰生物 | 4.16 | -12.79 | +0.09 | +2.21% | 239220 | 9999.343 | 1.98% | | 002440 | 闰土股份 | 12.09 | 47.25 | +0.26 | +2.20% | 1269870 | 151893.5 | 13.42% | | 603360 | 百傲化学 | 31.27 | 102.22 | +0.62 | +2.02% | 116206 | 36213.8 | 1.65% | | 301220 | 亚香股份 | 37.13 | 31.83 | +0.70 | +1.92% | 20966 | 7828.906 | 2.69% | | 300684 | 中石科技 | 56.63 | 52.83 | +1.06 | +1.91% | 88608 | 49396.92 | 4.34% | | 603086 | 先达股份 | 8.59 | 22.80 | +0.16 | +1.90% | 224886 | 19385.7 | 5.17% | | 301283 | 聚胶股份 | 51.13 | 26.88 | +0.83 | +1.65% | 10747 | 5462.892 | 2.35% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.15 | +1.63% | 102986 | 9675.523 | 3.56% | | 603938 | 三孚股份 | 26.10 | 129.05 | +0.41 | +1.60% | 99686 | 26135.03 | 2.61% | | 002758 | 浙农股份 | 10.88 | 12.90 | +0.17 | +1.59% | 121255 | 13255.62 | 2.34% | | 301585 | 蓝宇股份 | 33.44 | 52.77 | +0.49 | +1.49% | 18497 | 6157.418 | 2.72% | | 002591 | 恒大高新 | 7.54 | -83.42 | +0.11 | +1.48% | 134735 | 10175.73 | 6.03% | | 002643 | 万润股份 | 17.00 | 61.30 | +0.24 | +1.43% | 138643 | 23241.3 | 1.52% | | 001217 | 华尔泰 | 13.15 | 148.17 | +0.18 | +1.39% | 94130 | 12453.55 | 2.86% | | 603062 | 麦加芯彩 | 51.40 | 23.50 | +0.70 | +1.38% | 12510 | 6462.69 | 3.37% | | 001333 | 光华股份 | 26.26 | 25.96 | +0.33 | +1.27% | 13885 | 3648.54 | 3.16% | | 301190 | 善水科技 | 24.80 | 76.19 | +0.31 | +1.27% | 36264 | 8991.813 | 2.28% | | 001207 | 联科科技 | 27.52 | 19.69 | +0.32 | +1.18% | 33103 | 9076.26 | 1.68% | | 301618 | 长联科技 | 54.50 | 103.05 | +0.52 | +0.96% | 13749 | 7459.92 | 4.15% | | 002749 | 国光股份 | 13.67 | 16.99 | +0.12 | +0.89% | 29682 | 4055.495 | 0.65% | | 301429 | 森泰股份 | 20.56 | 46.95 | +0.18 | +0.88% | 12107 | 2491.48 | 2.75% | | 603639 | 海利尔 | 14.04 | 25.38 | +0.12 | +0.86% | 38193 | 5375.2 | 1.12% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 45123 | 7154.41 | 1.72% | | 003017 | 大洋生物 | 31.80 | 28.87 | +0.26 | +0.82% | 15022 | 4775.86 | 2.17% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 443000 | 11330.04 | 1.14% | | 002919 | 名臣健康 | 24.48 | -868.94 | +0.19 | +0.78% | 48697 | 11863.46 | 1.84% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.10 | +0.76% | 22816 | 3042.78 | 1.26% | | 300535 | 达威股份 | 20.64 | -147.38 | +0.15 | +0.73% | 14014 | 2883.21 | 1.79% | | 002215 | 诺普信 | 11.44 | 17.09 | +0.08 | +0.70% | 188554 | 21686.58 | 2.35% | | 002545 | 东方铁塔 | 28.03 | 37.66 | +0.19 | +0.68% | 159686 | 44627.29 | 1.41% | | 920527 | 夜光明 | 17.84 | 51.55 | +0.12 | +0.68% | 3081 | 548.0685 | 0.85% | | 603078 | 江化微 | 25.52 | 107.96 | +0.17 | +0.67% | 258390 | 66047.54 | 6.70% | | 603285 | 键邦股份 | 32.00 | 38.02 | +0.21 | +0.66% | 24291 | 7721.496 | 3.90% | | 300910 | 瑞丰新材 | 59.43 | 22.07 | +0.36 | +0.61% | 21657 | 12885.62 | 1.04% | | 920015 | 锦华新材 | 51.32 | 33.88 | +0.31 | +0.61% | 8566 | 4383.82 | 2.27% | | 603281 | 江瀚新材 | 31.64 | 25.28 | +0.19 | +0.60% | 20737 | 6619.022 | 0.82% | | 000930 | 中粮科技 | 6.73 | 131.92 | +0.04 | +0.60% | 846888.9 | 58009.92 | 4.56% | | 300665 | 飞鹿股份 | 8.63 | -13.54 | +0.05 | +0.58% | 51078 | 4397.084 | 2.34% | | 301100 | 风光股份 | 21.36 | -70.33 | +0.12 | +0.56% | 15566 | 3348.38 | 1.78% | | 300848 | 美瑞新材 | 17.64 | 88.49 | +0.09 | +0.51% | 73912 | 12773.04 | 2.92% | | 300568 | 星源材质 | 13.73 | 143.38 | +0.07 | +0.51% | 327021 | 44689.53 | 2.69% | | 002942 | 新农股份 | 21.71 | 39.04 | +0.11 | +0.51% | 28130 | 6155.321 | 2.05% | | 603790 | 雅运股份 | 21.02 | 70.20 | +0.10 | +0.48% | 12616 | 2678.767 | 0.66% | | 605166 | 聚合顺 | 10.53 | 16.07 | +0.05 | +0.48% | 36923 | 3888.84 | 1.17% | | 000731 | 四川美丰 | 7.00 | 51.18 | +0.03 | +0.43% | 98668 | 6921.54 | 1.80% | | 002469 | 三维化学 | 9.35 | 22.46 | +0.04 | +0.43% | 130162 | 12258.8 | 2.07% | | 001328 | 登康口腔 | 40.15 | 38.59 | +0.17 | +0.43% | 5563 | 2225.78 | 1.29% | | 300804 | 广康生化 | 36.81 | 59.42 | +0.15 | +0.41% | 10667 | 3941.01 | 3.88% | | 001358 | 兴欣新材 | 28.81 | 55.79 | +0.10 | +0.35% | 9307 | 2694.59 | 1.83% | | 603276 | 恒兴新材 | 18.25 | 92.89 | +0.06 | +0.33% | 16711 | 3060.6 | 2.21% | | 605183 | 确成股份 | 21.58 | 16.06 | +0.07 | +0.33% | 24353 | 5227.28 | 0.59% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | +0.02 | +0.29% | 139535 | 9885.33 | 4.83% | | 000953 | 河化股份 | 7.12 | 330.09 | +0.02 | +0.28% | 29092 | 2071.61 | 0.79% | | 600230 | 沧州大化 | 21.80 | 166.73 | +0.06 | +0.28% | 327177 | 71121.02 | 7.90% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 132747 | 14952.69 | 1.55% | | 600989 | 宝丰能源 | 23.66 | 16.14 | +0.06 | +0.25% | 735659.1 | 174569.9 | 1.00% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.03 | +0.25% | 33169 | 3984.777 | 2.06% | | 605033 | 美邦股份 | 20.49 | 93.03 | +0.05 | +0.24% | 16066 | 3325.922 | 4.75% | | 300955 | 嘉亨家化 | 37.87 | -68.89 | +0.09 | +0.24% | 11799 | 4480.96 | 1.17% | | 300796 | 贝斯美 | 9.48 | -857.39 | +0.02 | +0.21% | 50903 | 4851.61 | 1.41% | | 603948 | 建业股份 | 30.25 | 22.50 | +0.06 | +0.20% | 47734 | 14630.14 | 2.94% | | 603004 | 鼎龙科技 | 23.89 | 31.63 | +0.04 | +0.17% | 17149 | 4106.82 | 2.91% | | 301212 | 联盛化学 | 30.38 | 203.15 | +0.05 | +0.16% | 9800 | 2985.633 | 1.05% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 42656 | 6086.46 | 1.64% | | 000818 | 航锦科技 | 21.50 | -14.12 | +0.03 | +0.14% | 142132 | 30489.74 | 2.16% | | 301037 | 保立佳 | 15.72 | -29.86 | +0.02 | +0.13% | 17841 | 2806.53 | 2.62% | | 300886 | 华业香料 | 27.81 | 71.46 | +0.03 | +0.11% | 9156 | 2559.44 | 2.10% | | 301065 | 本立科技 | 23.42 | 35.50 | +0.01 | +0.04% | 10730 | 2526.71 | 1.24% | | 000912 | 泸天化 | 4.70 | -923.85 | 0.00 | 0.00% | 296172 | 14075.84 | 1.89% | | 000920 | 沃顿科技 | 13.21 | 25.82 | 0.00 | 0.00% | 48517 | 6386.57 | 1.03% | | 002442 | 龙星科技 | 6.47 | 35.79 | 0.00 | 0.00% | 165044 | 10785.4 | 3.35% | | 603110 | 东方材料 | 16.57 | 748.80 | 0.00 | 0.00% | 47671 | 7927.748 | 2.37% | | 920489 | 佳先股份 | 17.84 | -658.39 | 0.00 | 0.00% | 13287 | 2365.689 | 1.53% | | 300834 | 星辉环材 | 24.23 | 71.39 | -0.03 | -0.12% | 8492 | 2065.13 | 0.44% | | 600319 | 亚星化学 | 7.84 | -21.31 | -0.01 | -0.13% | 28445 | 2235.62 | 0.73% | | 688585 | 上纬新材 | 133.66 | 640.44 | -0.20 | -0.15% | 18622.07 | 24929.13 | 0.46% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 20810 | 2688.456 | 1.14% | | 603213 | 镇洋发展 | 13.63 | 65.18 | -0.03 | -0.22% | 13916 | 1899.27 | 0.31% | | 601065 | 江盐集团 | 8.67 | 18.59 | -0.02 | -0.23% | 77720 | 6779.719 | 1.87% | | 605589 | 圣泉集团 | 29.61 | 23.94 | -0.07 | -0.24% | 104896 | 30933.07 | 1.24% | | 600746 | 江苏索普 | 7.70 | 68.37 | -0.02 | -0.26% | 71918 | 5565.32 | 0.62% | | 600165 | ST宁科 | 3.75 | -19.53 | -0.01 | -0.27% | 69405 | 2621.51 | 0.95% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.02 | -0.27% | 97402 | 7158.985 | 2.56% | | 688716 | 中研股份 | 41.22 | 252.57 | -0.13 | -0.31% | 17741.72 | 7225.297 | 2.54% | | 603125 | 常青科技 | 18.40 | 49.34 | -0.06 | -0.33% | 24270 | 4462.622 | 2.40% | | 000525 | 红太阳 | 5.75 | 83.43 | -0.02 | -0.35% | 127453 | 7323.01 | 1.15% | | 002096 | 易普力 | 13.97 | 20.80 | -0.05 | -0.36% | 62026 | 8715.714 | 0.88% | | 603810 | 丰山集团 | 16.13 | 93.59 | -0.06 | -0.37% | 19835 | 3213.21 | 1.20% | | 920519 | 万德股份 | 13.12 | 71.61 | -0.05 | -0.38% | 7921 | 1031.692 | 1.26% | | 300596 | 利安隆 | 46.32 | 21.08 | -0.18 | -0.39% | 25336 | 11695.43 | 1.14% | | 603188 | 亚邦股份 | 5.13 | -12.73 | -0.02 | -0.39% | 341954 | 17763.7 | 6.00% | | 000301 | 东方盛虹 | 12.78 | -112.45 | -0.05 | -0.39% | 331237 | 42555.05 | 0.50% | | 600731 | 湖南海利 | 7.43 | 15.79 | -0.03 | -0.40% | 53080 | 3943.91 | 0.98% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.16 | -0.41% | 7654 | 2991.39 | 0.80% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 27282 | 3243.645 | 1.33% | | 688550 | 瑞联新材 | 49.23 | 24.65 | -0.21 | -0.42% | 19823.19 | 9711.747 | 1.14% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | -0.05 | -0.45% | 41526 | 4601.46 | 2.14% | | 603217 | 元利科技 | 26.62 | 27.34 | -0.13 | -0.49% | 19329 | 5185.43 | 0.93% | | 301035 | 润丰股份 | 81.72 | 22.98 | -0.43 | -0.52% | 11019 | 9019.489 | 0.39% | | 688199 | 久日新材 | 26.04 | -156.01 | -0.14 | -0.53% | 21800.63 | 5674.824 | 1.35% | | 688758 | 赛分科技 | 18.22 | 61.25 | -0.10 | -0.55% | 16604.03 | 3017.614 | 0.56% | | 002246 | 北化股份 | 21.23 | 56.42 | -0.12 | -0.56% | 218364 | 45987.13 | 3.98% | | 002827 | 高争民爆 | 35.05 | 59.45 | -0.20 | -0.57% | 18343 | 6466.813 | 0.66% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | -0.05 | -0.57% | 47384 | 4183.151 | 2.41% | | 603310 | 巍华新材 | 17.51 | 33.92 | -0.10 | -0.57% | 16833 | 2962.26 | 0.91% | | 301059 | 金三江 | 13.46 | 45.12 | -0.08 | -0.59% | 34108 | 4615.28 | 1.65% | | 002409 | 雅克科技 | 94.13 | 48.75 | -0.56 | -0.59% | 103742 | 98778.36 | 3.26% | | 601026 | 道生天合 | 19.78 | 61.96 | -0.12 | -0.60% | 30734 | 6094.86 | 2.87% | | 301371 | 敷尔佳 | 24.29 | 26.74 | -0.15 | -0.61% | 8848 | 2159.422 | 1.14% | | 002971 | 和远气体 | 30.71 | 90.22 | -0.19 | -0.61% | 26336 | 8135.954 | 1.64% | | 002915 | 中欣氟材 | 22.44 | -54.22 | -0.14 | -0.62% | 56203 | 12705.68 | 1.95% | | 300637 | 扬帆新材 | 12.81 | 256.96 | -0.08 | -0.62% | 36005 | 4633.52 | 1.54% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 128797 | 7874.063 | 1.21% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7174 | 1094.147 | 1.13% | | 600309 | 万华化学 | 87.01 | 24.55 | -0.59 | -0.67% | 342486 | 299009.5 | 1.09% | | 002810 | 山东赫达 | 17.47 | 37.38 | -0.12 | -0.68% | 134563 | 23616.47 | 4.17% | | 002004 | 华邦健康 | 5.58 | -79.40 | -0.04 | -0.71% | 344123 | 19329.74 | 1.83% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.04 | -0.71% | 115735 | 6493.71 | 2.31% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 58032 | 4471.21 | 0.39% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.05 | -0.78% | 79568 | 5095.06 | 1.71% | | 603181 | 皇马科技 | 16.25 | 21.28 | -0.13 | -0.79% | 61666 | 10047.76 | 1.05% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.05 | -0.80% | 53512 | 3330.294 | 1.49% | | 002986 | 宇新股份 | 12.26 | -238.99 | -0.10 | -0.81% | 70538 | 8811.56 | 2.34% | | 603010 | 万盛股份 | 10.94 | 186.02 | -0.09 | -0.82% | 56685 | 6241.27 | 0.96% | | 600249 | 两面针 | 5.84 | 156.14 | -0.05 | -0.85% | 80347 | 4730.476 | 1.46% | | 300236 | 上海新阳 | 77.43 | 94.39 | -0.67 | -0.86% | 75193 | 58402.29 | 2.70% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.06 | -0.86% | 119778 | 8347.67 | 1.84% | | 002648 | 卫星化学 | 24.04 | 13.20 | -0.21 | -0.87% | 625615 | 150116.9 | 1.86% | | 002211 | ST宏达 | 3.43 | -46.88 | -0.03 | -0.87% | 20635 | 706.98 | 0.48% | | 603867 | 新化股份 | 28.61 | 26.85 | -0.26 | -0.90% | 33734 | 9697.529 | 1.56% | | 301300 | 远翔新材 | 44.84 | 36.34 | -0.41 | -0.91% | 9201 | 4170.836 | 2.99% | | 300174 | 元力股份 | 16.22 | 24.11 | -0.15 | -0.92% | 36895 | 5987.707 | 1.02% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 6206 | 2015.93 | 0.88% | | 603382 | 海阳科技 | 30.90 | 40.65 | -0.29 | -0.93% | 6723 | 2089.59 | 1.85% | | 300437 | 清水源 | 14.87 | -93.50 | -0.14 | -0.93% | 62830 | 9391.512 | 3.57% | | 300727 | 润禾材料 | 34.74 | 51.45 | -0.34 | -0.97% | 22961 | 7966.18 | 1.42% | | 920016 | 中草香料 | 21.10 | 79.91 | -0.21 | -0.99% | 18084 | 3865.49 | 5.36% | | 301617 | 博苑股份 | 78.07 | 59.67 | -0.79 | -1.00% | 9147 | 7179.72 | 1.72% | | 002669 | 康达新材 | 14.53 | -51.47 | -0.15 | -1.02% | 66456 | 9649.976 | 2.20% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | -0.08 | -1.02% | 10853 | 841.3296 | 0.88% | | 688690 | 纳微科技 | 28.06 | 76.25 | -0.30 | -1.06% | 36527.49 | 10233.16 | 0.90% | | 605008 | 长鸿高科 | 13.92 | 1167.38 | -0.15 | -1.07% | 14227 | 1994.49 | 0.22% | | 603650 | 彤程新材 | 56.50 | 60.83 | -0.61 | -1.07% | 130916 | 74498.08 | 2.13% | | 603983 | 丸美生物 | 31.27 | 36.17 | -0.35 | -1.11% | 11184 | 3525.399 | 0.28% | | 002407 | 多氟多 | 28.49 | -137.98 | -0.32 | -1.11% | 369557 | 105535.7 | 3.42% | | 002748 | 世龙实业 | 12.25 | 68.20 | -0.14 | -1.13% | 56965 | 7032.04 | 2.37% | | 603227 | 雪峰科技 | 8.72 | 20.31 | -0.10 | -1.13% | 120858 | 10596.71 | 1.13% | | 688625 | 呈和科技 | 59.90 | 40.27 | -0.70 | -1.16% | 27811.4 | 16440.4 | 1.48% | | 002360 | 同德化工 | 5.09 | -16.87 | -0.06 | -1.17% | 72926 | 3759.584 | 2.23% | | 688356 | 键凯科技 | 96.46 | 154.33 | -1.14 | -1.17% | 5195.85 | 5024.991 | 0.86% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 14296 | 3403.874 | 1.38% | | 001369 | 双欣环保 | 14.81 | 32.09 | -0.18 | -1.20% | 72272 | 10747.6 | 3.60% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.21 | -1.21% | 25562 | 4406.87 | 0.81% | | 688129 | 东来技术 | 21.95 | 29.92 | -0.27 | -1.22% | 12969.64 | 2842.806 | 1.08% | | 605566 | 福莱蒽特 | 31.45 | 136.98 | -0.39 | -1.22% | 8613 | 2716.8 | 0.65% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 81225 | 5274.64 | 1.75% | | 600844 | 金煤科技 | 3.15 | -16.19 | -0.04 | -1.25% | 145978 | 4621.698 | 1.77% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.10 | -1.29% | 78127 | 5992.19 | 3.22% | | 300741 | 华宝股份 | 18.86 | -29.15 | -0.25 | -1.31% | 42569 | 8153.552 | 0.69% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.10 | -1.33% | 77383 | 5800.79 | 0.76% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.10 | -1.33% | 67845 | 5046.04 | 1.57% | | 688571 | 杭华股份 | 8.02 | 29.91 | -0.11 | -1.35% | 26395.91 | 2126.278 | 0.62% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.09 | -1.36% | 78308 | 5171.79 | 3.58% | | 603378 | 亚士创能 | 6.49 | -4.47 | -0.09 | -1.37% | 53251 | 3494.15 | 1.24% | | 688727 | 恒坤新材 | 55.49 | 247.41 | -0.77 | -1.37% | 34828.68 | 19520.28 | 6.93% | | 603192 | 汇得科技 | 25.69 | 29.21 | -0.36 | -1.38% | 15933 | 4085.109 | 1.14% | | 603605 | 珀莱雅 | 72.47 | 18.18 | -1.02 | -1.39% | 39265 | 28689.48 | 0.99% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 279349 | 11976.2 | 0.70% | | 300856 | 科思股份 | 13.48 | 50.80 | -0.19 | -1.39% | 47511 | 6464.944 | 1.03% | | 300957 | 贝泰妮 | 41.65 | 48.99 | -0.60 | -1.42% | 32074 | 13474.69 | 0.76% | | 002037 | 保利联合 | 9.60 | -2416.39 | -0.14 | -1.44% | 56563 | 5485.848 | 1.17% | | 301076 | 新瀚新材 | 43.51 | 115.80 | -0.65 | -1.47% | 29393 | 12703.82 | 2.68% | | 300225 | *ST金泰 | 5.33 | 91.22 | -0.08 | -1.48% | 58306 | 3093.64 | 1.24% | | 688357 | 建龙微纳 | 34.01 | 39.14 | -0.52 | -1.51% | 10009.36 | 3404.215 | 1.00% | | 001255 | 博菲电气 | 38.55 | 414.56 | -0.59 | -1.51% | 16767 | 6460.7 | 2.36% | | 301108 | 洁雅股份 | 33.32 | 71.19 | -0.51 | -1.51% | 13394 | 4525.754 | 2.07% | | 000902 | 新洋丰 | 17.16 | 13.66 | -0.27 | -1.55% | 90569 | 15701.44 | 0.79% | | 300481 | 濮阳惠成 | 17.84 | 34.66 | -0.29 | -1.60% | 103595 | 18641.07 | 3.57% | | 301665 | 泰禾股份 | 30.28 | 29.19 | -0.52 | -1.69% | 24746 | 7603.04 | 6.47% | | 002274 | 华昌化工 | 6.40 | -356.77 | -0.11 | -1.69% | 193965 | 12436.24 | 2.07% | | 300522 | 世名科技 | 12.15 | 762.63 | -0.21 | -1.70% | 38452 | 4702.19 | 1.46% | | 300019 | 硅宝科技 | 21.82 | 27.83 | -0.38 | -1.71% | 93063 | 20509.61 | 2.76% | | 603379 | 三美股份 | 68.33 | 23.06 | -1.19 | -1.71% | 68883 | 47073.51 | 1.13% | | 301395 | 仁信新材 | 13.72 | 63.69 | -0.24 | -1.72% | 20780 | 2883.83 | 1.63% | | 301238 | 瑞泰新材 | 20.51 | 284.13 | -0.36 | -1.72% | 83778 | 17216.01 | 1.14% | | 688378 | 奥来德 | 36.36 | 441.32 | -0.64 | -1.73% | 40867.63 | 14710.78 | 1.70% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 455150 | 20835.83 | 1.27% | | 603681 | 永冠新材 | 19.60 | 25.33 | -0.35 | -1.75% | 41646 | 8178.97 | 2.18% | | 300055 | 万邦达 | 7.80 | 117.68 | -0.14 | -1.76% | 74693 | 5845.96 | 1.18% | | 603906 | 龙蟠科技 | 17.88 | -27.64 | -0.34 | -1.87% | 112702 | 20205.3 | 1.99% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | -0.33 | -1.88% | 382246 | 65891.41 | 3.58% | | 000691 | *ST亚太 | 8.32 | -33.03 | -0.16 | -1.89% | 44977 | 3758.624 | 1.39% | | 300121 | 阳谷华泰 | 13.49 | 35.97 | -0.26 | -1.89% | 78666 | 10687.91 | 1.83% | | 000990 | 诚志股份 | 8.91 | 93.57 | -0.18 | -1.98% | 251908 | 22511.36 | 2.07% | | 600423 | 柳化股份 | 3.95 | 514.84 | -0.08 | -1.99% | 296592 | 11768.15 | 3.71% | | 300107 | 建新股份 | 7.38 | 356.56 | -0.15 | -1.99% | 131046 | 9814.418 | 3.77% | | 300721 | 怡达股份 | 15.72 | -27.36 | -0.32 | -2.00% | 181680 | 29183 | 13.13% | | 300041 | 回天新材 | 12.23 | 44.24 | -0.25 | -2.00% | 164318 | 20071.59 | 3.02% | | 688353 | 华盛锂电 | 97.48 | -106.53 | -2.01 | -2.02% | 35372.92 | 34365.76 | 2.22% | | 000565 | 渝三峡Ａ | 8.04 | 598.56 | -0.17 | -2.07% | 154615 | 12557.24 | 3.57% | | 002637 | 赞宇科技 | 14.28 | 40.60 | -0.31 | -2.12% | 136252 | 19628.76 | 3.08% | | 603737 | 三棵树 | 56.65 | 62.83 | -1.23 | -2.13% | 42523 | 24164.28 | 0.58% | | 600426 | 华鲁恒升 | 36.89 | 24.27 | -0.81 | -2.15% | 205144 | 76640.35 | 0.97% | | 603026 | 石大胜华 | 65.58 | -267.51 | -1.44 | -2.15% | 30306 | 19945.61 | 1.50% | | 688116 | 天奈科技 | 45.45 | 63.18 | -1.00 | -2.15% | 66192.69 | 30193.67 | 1.81% | | 300801 | 泰和科技 | 29.14 | 50.68 | -0.66 | -2.21% | 42384 | 12415.16 | 3.10% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.14 | -2.23% | 232287 | 14350.57 | 0.88% | | 301292 | 海科新源 | 50.31 | -61.78 | -1.16 | -2.25% | 47194 | 23873.4 | 5.55% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.22 | -2.26% | 95801 | 9163.523 | 1.73% | | 301373 | 凌玮科技 | 35.01 | 26.62 | -0.81 | -2.26% | 23935 | 8441.84 | 5.87% | | 600389 | 江山股份 | 26.79 | 24.13 | -0.62 | -2.26% | 68628 | 18550.36 | 1.59% | | 600160 | 巨化股份 | 39.19 | 26.72 | -0.91 | -2.27% | 234252 | 92126.28 | 0.87% | | 000635 | 英力特 | 9.88 | -7.91 | -0.23 | -2.27% | 56815 | 5653.02 | 1.87% | | 300740 | 水羊股份 | 22.74 | 58.55 | -0.53 | -2.28% | 60851 | 13939.01 | 1.70% | | 002538 | 司尔特 | 7.27 | 28.64 | -0.17 | -2.28% | 200804 | 14592.54 | 2.35% | | 688267 | 中触媒 | 31.20 | 26.83 | -0.73 | -2.29% | 30461.67 | 9556.793 | 1.73% | | 300132 | 青松股份 | 8.12 | 31.42 | -0.19 | -2.29% | 107875 | 8836.504 | 2.12% | | 600623 | 华谊集团 | 9.80 | 33.74 | -0.23 | -2.29% | 222176 | 22144.69 | 1.19% | | 600486 | 扬农化工 | 77.60 | 25.54 | -1.83 | -2.30% | 50793 | 40460.84 | 1.26% | | 300200 | 高盟新材 | 11.78 | 36.44 | -0.28 | -2.32% | 209385 | 24939.98 | 4.94% | | 300285 | 国瓷材料 | 29.42 | 47.93 | -0.70 | -2.32% | 207789 | 61536.39 | 2.47% | | 301069 | 凯盛新材 | 24.35 | 92.34 | -0.58 | -2.33% | 93881 | 22944.17 | 2.20% | | 002734 | 利民股份 | 20.50 | 23.22 | -0.49 | -2.33% | 439386 | 89885.17 | 10.12% | | 603823 | 百合花 | 17.84 | 44.30 | -0.44 | -2.41% | 41902 | 7546.642 | 1.02% | | 002476 | 宝莫股份 | 6.48 | 55.94 | -0.16 | -2.41% | 134876 | 8834.66 | 2.20% | | 688275 | 万润新能 | 73.52 | -14.85 | -1.82 | -2.42% | 34723.34 | 25995.03 | 4.10% | | 300054 | 鼎龙股份 | 42.74 | 61.00 | -1.06 | -2.42% | 179802 | 76928.15 | 2.44% | | 002895 | 川恒股份 | 40.17 | 19.55 | -1.01 | -2.45% | 111466 | 45789.18 | 1.87% | | 300037 | 新宙邦 | 49.94 | 37.98 | -1.27 | -2.48% | 117893 | 59062.27 | 2.19% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.08 | -2.48% | 263780 | 8457.3 | 1.11% | | 301216 | 万凯新材 | 22.24 | -99.72 | -0.57 | -2.50% | 64614 | 14451.97 | 1.18% | | 600727 | 鲁北化工 | 7.37 | 57.94 | -0.19 | -2.51% | 121359 | 9039.011 | 2.30% | | 000822 | 山东海化 | 5.80 | -9.82 | -0.15 | -2.52% | 138397 | 8117.318 | 1.55% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.26 | -2.54% | 117193 | 11816.81 | 2.57% | | 603977 | 国泰集团 | 14.47 | 59.06 | -0.38 | -2.56% | 105677 | 15420.41 | 1.70% | | 688106 | 金宏气体 | 22.14 | 99.98 | -0.59 | -2.60% | 75031.56 | 16664.18 | 1.56% | | 605020 | 永和股份 | 28.11 | 25.01 | -0.75 | -2.60% | 103519 | 29210.29 | 2.06% | | 002250 | 联化科技 | 17.08 | 39.77 | -0.46 | -2.62% | 253817 | 43619.15 | 2.84% | | 300192 | 科德教育 | 20.40 | 51.15 | -0.55 | -2.63% | 87275 | 17914.28 | 2.69% | | 300067 | 安诺其 | 5.19 | -111.03 | -0.14 | -2.63% | 440574 | 23331.06 | 4.70% | | 600470 | 六国化工 | 6.59 | -15.59 | -0.18 | -2.66% | 152826 | 10194.93 | 2.93% | | 300261 | 雅本化学 | 7.24 | -33.55 | -0.20 | -2.69% | 179274 | 13102.8 | 1.90% | | 000985 | 大庆华科 | 21.69 | -904.43 | -0.61 | -2.74% | 42076 | 9304.67 | 3.25% | | 300082 | 奥克股份 | 9.57 | -201.62 | -0.27 | -2.74% | 106253 | 10216.52 | 1.57% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.05 | -2.79% | 333418 | 5712.23 | 3.00% | | 002584 | 西陇科学 | 8.98 | -81.80 | -0.26 | -2.81% | 260657 | 23815.11 | 5.56% | | 300575 | 中旗股份 | 6.50 | -20.23 | -0.19 | -2.84% | 114572 | 7500.95 | 3.34% | | 002809 | 红墙股份 | 13.85 | 1183.80 | -0.41 | -2.88% | 293973 | 40729.18 | 21.13% | | 000553 | 安道麦A | 6.08 | -9.52 | -0.18 | -2.88% | 89158 | 5474.07 | 0.41% | | 300429 | 强力新材 | 14.81 | -44.10 | -0.44 | -2.89% | 152630 | 22696.63 | 3.83% | | 301092 | 争光股份 | 35.59 | 45.72 | -1.06 | -2.89% | 13317 | 4776.819 | 2.20% | | 301286 | 侨源股份 | 54.92 | 109.14 | -1.65 | -2.92% | 25428 | 14143.56 | 1.58% | | 000893 | 亚钾国际 | 55.62 | 28.63 | -1.68 | -2.93% | 118755 | 66797.56 | 1.46% | | 301118 | 恒光股份 | 26.34 | -328.35 | -0.80 | -2.95% | 26154 | 6964.658 | 2.49% | | 603980 | 吉华集团 | 6.25 | 74.79 | -0.19 | -2.95% | 840223.1 | 53937.69 | 12.41% | | 603585 | 苏利股份 | 20.68 | 32.27 | -0.63 | -2.96% | 59352 | 12359.29 | 3.25% | | 002092 | 中泰化学 | 6.55 | -21.00 | -0.20 | -2.96% | 786594 | 52177.12 | 3.05% | | 002386 | 天原股份 | 5.89 | -23.18 | -0.18 | -2.97% | 230233 | 13717.19 | 1.77% | | 301209 | 联合化学 | 100.11 | 187.61 | -3.09 | -2.99% | 10269 | 10319.03 | 1.07% | | 002470 | 金正大 | 1.91 | -41.86 | -0.06 | -3.05% | 972908 | 18913.64 | 2.96% | | 688157 | 松井股份 | 35.64 | 138.27 | -1.13 | -3.07% | 14630.73 | 5272.504 | 0.94% | | 301393 | 昊帆生物 | 52.08 | 41.07 | -1.67 | -3.11% | 10481 | 5529.97 | 2.49% | | 002453 | 华软科技 | 5.82 | -14.79 | -0.19 | -3.16% | 118451 | 6982.74 | 1.93% | | 002539 | 云图控股 | 14.32 | 21.35 | -0.47 | -3.18% | 287360 | 41649.59 | 3.26% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.09 | -3.21% | 287543 | 7936.055 | 0.82% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.43 | -3.24% | 79568 | 10345.88 | 3.71% | | 301487 | 盟固利 | 22.05 | -140.29 | -0.74 | -3.25% | 97324 | 21662.88 | 3.57% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 117787 | 11615.52 | 3.54% | | 603120 | 肯特催化 | 43.23 | 43.90 | -1.48 | -3.31% | 40299 | 17858.31 | 17.83% | | 002805 | 丰元股份 | 15.74 | -7.26 | -0.54 | -3.32% | 71990 | 11479.5 | 2.58% | | 920261 | 一诺威 | 16.47 | 21.00 | -0.57 | -3.35% | 45466 | 7553.317 | 2.67% | | 600328 | 中盐化工 | 8.94 | 4963.02 | -0.31 | -3.35% | 299720 | 27079.44 | 2.04% | | 301349 | 信德新材 | 47.05 | 256.71 | -1.65 | -3.39% | 22512 | 10652.15 | 4.60% | | 605399 | 晨光新材 | 14.68 | -119.68 | -0.52 | -3.42% | 88634 | 13217.61 | 2.85% | | 002632 | 道明光学 | 12.26 | 37.26 | -0.44 | -3.46% | 215505 | 26616.66 | 3.70% | | 300109 | 新开源 | 18.63 | 37.80 | -0.67 | -3.47% | 87911 | 16505.15 | 1.95% | | 002601 | 龙佰集团 | 21.84 | 40.70 | -0.79 | -3.49% | 271501 | 59963.94 | 1.37% | | 002361 | 神剑股份 | 11.94 | 326.64 | -0.44 | -3.55% | 1089887 | 131713.4 | 13.47% | | 000422 | 湖北宜化 | 16.13 | 44.13 | -0.62 | -3.70% | 452631 | 73915.98 | 4.28% | | 002408 | 齐翔腾达 | 5.72 | -52.36 | -0.22 | -3.70% | 489500 | 28583.24 | 1.78% | | 300505 | 川金诺 | 27.80 | 20.65 | -1.07 | -3.71% | 197688 | 55120.76 | 9.09% | | 000510 | 新金路 | 16.01 | -97.21 | -0.62 | -3.73% | 814576.9 | 135379.1 | 13.43% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.28 | -3.73% | 106605 | 7794.18 | 2.29% | | 600141 | 兴发集团 | 40.43 | 27.91 | -1.57 | -3.74% | 243994 | 99713.85 | 2.20% | | 300487 | 蓝晓科技 | 66.65 | 40.16 | -2.59 | -3.74% | 44908 | 30146.79 | 1.46% | | 301149 | 隆华新材 | 12.27 | 39.08 | -0.48 | -3.76% | 194642 | 23988.82 | 7.45% | | 688639 | 华恒生物 | 35.79 | 47.81 | -1.42 | -3.82% | 52617.02 | 18994.55 | 2.10% | | 600618 | 氯碱化工 | 16.08 | 23.43 | -0.64 | -3.83% | 331463 | 52790.1 | 4.42% | | 000830 | 鲁西化工 | 19.09 | 24.61 | -0.76 | -3.83% | 337530 | 65261.31 | 1.77% | | 002741 | 光华科技 | 20.83 | -79.83 | -0.83 | -3.83% | 128391 | 26976.76 | 3.01% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.23 | -3.85% | 241054 | 14095.58 | 4.23% | | 002170 | 芭田股份 | 13.60 | 14.76 | -0.55 | -3.89% | 508083 | 70115.48 | 6.48% | | 600352 | 浙江龙盛 | 14.85 | 23.29 | -0.62 | -4.01% | 919872 | 138621.3 | 2.83% | | 002057 | 中钢天源 | 10.70 | 34.07 | -0.45 | -4.04% | 214362 | 23036.83 | 2.85% | | 920957 | 汉维科技 | 13.55 | 292.29 | -0.57 | -4.04% | 10635 | 1456.382 | 2.49% | | 000683 | 博源化工 | 8.32 | 28.94 | -0.35 | -4.04% | 407952 | 34576.43 | 1.22% | | 600096 | 云天化 | 37.88 | 12.25 | -1.61 | -4.08% | 496433 | 189362.4 | 2.72% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.36 | -4.17% | 198164 | 16602.34 | 2.35% | | 603599 | 广信股份 | 14.85 | 18.65 | -0.65 | -4.19% | 337476 | 50458.92 | 3.71% | | 002054 | 德美化工 | 8.89 | 47.97 | -0.39 | -4.20% | 244919 | 22067.66 | 6.37% | | 002312 | 川发龙蟒 | 12.13 | 42.03 | -0.54 | -4.26% | 643522 | 78832.63 | 3.42% | | 301077 | 星华新材 | 30.44 | 34.51 | -1.36 | -4.28% | 30120 | 9251.294 | 3.16% | | 003022 | 联泓新科 | 20.98 | 97.12 | -0.94 | -4.29% | 123074 | 26052.76 | 0.92% | | 920402 | 硅烷科技 | 11.17 | -73.19 | -0.51 | -4.37% | 70068 | 7882.85 | 2.57% | | 002145 | 钛能化学 | 5.13 | 45.05 | -0.24 | -4.47% | 903876.9 | 46890.38 | 2.42% | | 600315 | 上海家化 | 20.93 | -23.83 | -0.98 | -4.47% | 85649 | 18247.52 | 1.27% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.19 | -4.49% | 263164 | 10814.14 | 2.86% | | 601216 | 君正集团 | 5.77 | 14.48 | -0.28 | -4.63% | 1504126 | 87916.89 | 1.78% | | 600075 | 新疆天业 | 6.17 | 160.76 | -0.30 | -4.64% | 515382 | 32409.16 | 3.02% | | 002258 | 利尔化学 | 16.90 | 29.11 | -0.85 | -4.79% | 258470 | 44332.51 | 3.23% | | 600078 | 澄星股份 | 12.23 | -80.36 | -0.62 | -4.82% | 275513 | 34504.67 | 4.16% | | 301256 | 华融化学 | 15.37 | 82.33 | -0.79 | -4.89% | 133160 | 20882.69 | 2.77% | | 000792 | 盐湖股份 | 32.52 | 28.56 | -1.68 | -4.91% | 1282784 | 417343.3 | 2.42% | | 301518 | 长华化学 | 39.32 | 56.73 | -2.05 | -4.96% | 30710 | 12242.87 | 5.74% | | 600955 | 维远股份 | 19.63 | -51.25 | -1.04 | -5.03% | 119554 | 23766.36 | 2.17% | | 688602 | 康鹏科技 | 8.67 | -124.61 | -0.46 | -5.04% | 137269.7 | 12001.81 | 5.29% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 53951 | 7678.92 | 3.95% | | 920471 | 美邦科技 | 19.62 | -60.27 | -1.06 | -5.13% | 67873 | 13336.46 | 12.80% | | 002109 | 兴化股份 | 4.07 | -10.52 | -0.22 | -5.13% | 251258 | 10453.97 | 1.97% | | 688269 | 凯立新材 | 46.21 | 54.09 | -2.59 | -5.31% | 54307.65 | 25669.95 | 4.16% | | 003002 | 壶化股份 | 27.73 | 30.47 | -1.57 | -5.36% | 62593 | 17632.68 | 3.42% | | 603067 | 振华股份 | 33.72 | 46.22 | -1.96 | -5.49% | 213431 | 72125.43 | 3.00% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.27 | -5.63% | 403181 | 18502.78 | 3.63% | | 600596 | 新安股份 | 12.56 | -1709.00 | -0.76 | -5.71% | 329318 | 42223.09 | 2.44% | | 600378 | 昊华科技 | 36.50 | 32.85 | -2.28 | -5.88% | 143054 | 52894.44 | 1.33% | | 601678 | 滨化股份 | 5.37 | 49.68 | -0.34 | -5.95% | 1181442 | 64265.02 | 5.78% | | 000408 | 藏格矿业 | 85.84 | 38.92 | -5.47 | -5.99% | 213361 | 183593.1 | 1.36% | | 600273 | 嘉化能源 | 11.39 | 14.86 | -0.77 | -6.33% | 534962 | 61144.05 | 3.94% | | 300798 | 锦鸡股份 | 9.29 | -236.78 | -0.63 | -6.35% | 459779 | 42652.12 | 12.05% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.20 | -6.51% | 449846 | 13227.23 | 4.57% | | 603630 | 拉芳家化 | 19.12 | -6058.53 | -1.40 | -6.82% | 62836 | 12310.19 | 2.79% | | 603260 | 合盛硅业 | 49.21 | -1643.17 | -3.69 | -6.98% | 156588 | 78820.34 | 1.32% | | 301555 | 惠柏新材 | 34.00 | 42.55 | -2.60 | -7.10% | 43896 | 15048.02 | 9.08% | | 603077 | 和邦生物 | 2.48 | -226.39 | -0.19 | -7.12% | 4245964 | 108017.8 | 4.81% | | 920974 | 凯大催化 | 8.75 | 46.48 | -0.72 | -7.60% | 110527 | 9893.619 | 8.60% | | 002629 | 仁智股份 | 6.12 | 728.64 | -0.52 | -7.83% | 298964 | 18780.02 | 7.06% | | 300072 | 海新能科 | 4.70 | -41.98 | -0.40 | -7.84% | 819751.1 | 39716.61 | 3.52% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -1.33 | -8.84% | 401544 | 56440.47 | 6.38% | | 300821 | 东岳硅材 | 11.93 | -494.13 | -1.18 | -9.00% | 463525 | 56674.48 | 3.86% | | 603916 | 苏博特 | 13.02 | 49.83 | -1.29 | -9.01% | 358139 | 48268.68 | 8.52% | | 300927 | 江天化学 | 31.70 | 16.83 | -3.23 | -9.25% | 129434 | 42018.89 | 9.19% | | 600722 | 金牛化工 | 7.81 | 106.93 | -0.80 | -9.29% | 808250 | 64414.82 | 11.88% | | 002497 | 雅化集团 | 24.25 | 64.03 | -2.49 | -9.31% | 507188 | 125672 | 4.79% | | 002326 | 永太科技 | 24.88 | -64.67 | -2.64 | -9.59% | 708014 | 178213.5 | 8.76% | | 600714 | 金瑞矿业 | 15.53 | 78.99 | -1.71 | -9.92% | 181630 | 28596.6 | 6.30% | | 600367 | 红星发展 | 18.94 | 46.49 | -2.10 | -9.98% | 305453 | 59057.4 | 9.49% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 249542 | 52364.44 | 19.59% | | 920033 | 康普化学 | 18.59 | 57.95 | -2.31 | -11.05% | 41041 | 7699.169 | 4.96% | | 300758 | 七彩化学 | 17.99 | 93.54 | -2.24 | -11.07% | 456357 | 85545.71 | 12.46% |
|