|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)医药制造业上涨家数:83下跌家数:235平均涨幅:-1.02%平均换手:2.63%总成交额:745.37亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 4.17 | -97.68 | +0.38 | +10.03% | 485399 | 20235.71 | 2.31% | | 600436 | 片仔癀 | 166.80 | 41.59 | +10.70 | +6.85% | 135060 | 218183.5 | 2.24% | | 603567 | 珍宝岛 | 8.61 | -24.36 | +0.48 | +5.90% | 442687 | 37820.32 | 4.71% | | 600771 | 广誉远 | 18.50 | 109.93 | +1.01 | +5.77% | 208813 | 37395.35 | 4.27% | | 002923 | 润都股份 | 13.66 | -88.00 | +0.63 | +4.83% | 137740 | 18472.05 | 5.34% | | 301281 | 科源制药 | 32.19 | 66.73 | +1.43 | +4.65% | 61578 | 20149.32 | 8.94% | | 688513 | 苑东生物 | 59.00 | 43.15 | +2.60 | +4.61% | 24430.59 | 13929.25 | 1.38% | | 002880 | 卫光生物 | 30.07 | 29.82 | +1.32 | +4.59% | 88112 | 26603.74 | 3.89% | | 600216 | 浙江医药 | 14.88 | 11.50 | +0.52 | +3.62% | 350688 | 51492.56 | 3.69% | | 600276 | 恒瑞医药 | 58.11 | 51.64 | +1.56 | +2.76% | 1137825 | 652891.2 | 1.78% | | 600085 | 同仁堂 | 30.89 | 31.29 | +0.75 | +2.49% | 199071 | 60600.12 | 1.45% | | 300436 | 广生堂 | 107.45 | -86.76 | +2.44 | +2.32% | 181140 | 190332.6 | 13.25% | | 000766 | 通化金马 | 26.60 | 447.29 | +0.58 | +2.23% | 184833 | 48623.42 | 1.91% | | 000739 | 普洛药业 | 19.15 | 25.74 | +0.39 | +2.08% | 130153 | 24944.82 | 1.12% | | 600285 | 羚锐制药 | 21.77 | 15.44 | +0.43 | +2.01% | 103934 | 22537.01 | 1.84% | | 600993 | 马应龙 | 27.63 | 20.84 | +0.49 | +1.81% | 71290 | 19513.67 | 1.66% | | 688399 | 硕世生物 | 74.35 | -240.17 | +1.17 | +1.60% | 24928.61 | 18497.24 | 2.97% | | 688382 | 益方生物-U | 25.55 | -127.08 | +0.38 | +1.51% | 114362.1 | 29119.47 | 1.98% | | 603707 | 健友股份 | 9.65 | 23.99 | +0.14 | +1.47% | 121574 | 11692.21 | 0.75% | | 688363 | 华熙生物 | 46.31 | 345.17 | +0.67 | +1.47% | 45919.49 | 21095.7 | 0.95% | | 002821 | 凯莱英 | 100.10 | 34.77 | +1.37 | +1.39% | 38525 | 38474.76 | 1.22% | | 300452 | 山河药辅 | 15.44 | 27.94 | +0.21 | +1.38% | 128155 | 19746.93 | 6.45% | | 920982 | 锦波生物 | 226.88 | 33.44 | +3.03 | +1.35% | 8287 | 18576.09 | 1.51% | | 000423 | 东阿阿胶 | 51.03 | 19.58 | +0.68 | +1.35% | 117688 | 59917.21 | 1.83% | | 603896 | 寿仙谷 | 20.60 | 29.96 | +0.27 | +1.33% | 33176 | 6781.22 | 1.67% | | 002826 | 易明医药 | 18.73 | 41.59 | +0.24 | +1.30% | 44657 | 8343.42 | 2.56% | | 002141 | 贤丰控股 | 4.03 | -57.56 | +0.05 | +1.26% | 406400 | 16146.41 | 3.99% | | 300233 | 金城医药 | 15.73 | 78.11 | +0.19 | +1.22% | 72967 | 11319.93 | 1.97% | | 002399 | 海普瑞 | 12.46 | 43.51 | +0.15 | +1.22% | 44981 | 5585.81 | 0.36% | | 300181 | 佐力药业 | 17.22 | 20.26 | +0.20 | +1.18% | 118228 | 20313.26 | 1.96% | | 688221 | 前沿生物-U | 26.00 | -58.06 | +0.30 | +1.17% | 86809.44 | 22576.88 | 2.32% | | 600129 | 太极集团 | 17.84 | -27.91 | +0.19 | +1.08% | 75537 | 13377.11 | 1.37% | | 688393 | 安必平 | 28.07 | -137.46 | +0.28 | +1.01% | 44943.32 | 12905.88 | 4.80% | | 002317 | 众生药业 | 20.00 | -86.12 | +0.19 | +0.96% | 536037 | 105972.1 | 7.04% | | 002099 | 海翔药业 | 6.41 | -30.98 | +0.06 | +0.94% | 310705 | 19553.48 | 1.92% | | 000661 | 长春高新 | 98.30 | 41.81 | +0.90 | +0.92% | 64653 | 62853.36 | 1.62% | | 300294 | 博雅生物 | 23.15 | 35.67 | +0.21 | +0.92% | 63184 | 14571.13 | 1.25% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.07 | +0.90% | 54705 | 4270.01 | 1.47% | | 920367 | 新赣江 | 23.34 | 158.33 | +0.20 | +0.86% | 30438 | 7106.366 | 7.28% | | 000538 | 云南白药 | 56.10 | 19.25 | +0.48 | +0.86% | 164075 | 91079.63 | 0.93% | | 600750 | 江中药业 | 24.45 | 17.13 | +0.20 | +0.82% | 52306 | 12737.93 | 0.83% | | 300832 | 新产业 | 53.90 | 25.67 | +0.43 | +0.80% | 79856 | 42987.81 | 1.17% | | 301130 | 西点药业 | 31.25 | 60.75 | +0.23 | +0.74% | 14639 | 4568.19 | 2.48% | | 300122 | 智飞生物 | 17.99 | -32.88 | +0.13 | +0.73% | 436892 | 77820.05 | 3.09% | | 002262 | 恩华药业 | 23.66 | 19.55 | +0.16 | +0.68% | 81715 | 19342.5 | 0.92% | | 000999 | 华润三九 | 28.11 | 16.94 | +0.18 | +0.64% | 110156 | 30778.28 | 0.66% | | 600196 | 复星医药 | 27.12 | 22.06 | +0.16 | +0.59% | 289384 | 77674.14 | 1.37% | | 600332 | 白云山 | 25.46 | 13.86 | +0.14 | +0.55% | 135930 | 34410.39 | 0.97% | | 688366 | 昊海生科 | 46.34 | 27.81 | +0.25 | +0.54% | 7542.72 | 3469.992 | 0.39% | | 002422 | 科伦药业 | 31.34 | 30.07 | +0.16 | +0.51% | 127786 | 39880.65 | 0.98% | | 000403 | 派林生物 | 13.86 | 23.53 | +0.07 | +0.51% | 88279 | 12188.37 | 0.94% | | 600062 | 华润双鹤 | 18.94 | 12.45 | +0.09 | +0.48% | 108451 | 20457.96 | 1.05% | | 600329 | 达仁堂 | 43.90 | 9.45 | +0.20 | +0.46% | 47466 | 20705.37 | 0.84% | | 300111 | 向日葵 | 4.58 | 928.67 | +0.02 | +0.44% | 605111 | 27936.69 | 5.40% | | 002332 | 仙琚制药 | 9.24 | 33.40 | +0.04 | +0.43% | 124347 | 11459.06 | 1.26% | | 600161 | 天坛生物 | 16.79 | 25.23 | +0.07 | +0.42% | 151585 | 25258.72 | 0.77% | | 000623 | 吉林敖东 | 20.79 | 9.68 | +0.08 | +0.39% | 233546 | 48114.32 | 1.96% | | 600420 | 国药现代 | 10.65 | 15.12 | +0.04 | +0.38% | 108159 | 11464.17 | 0.90% | | 002755 | 奥赛康 | 16.56 | 59.90 | +0.06 | +0.36% | 88543 | 14721.82 | 0.95% | | 000915 | 华特达因 | 31.85 | 13.37 | +0.11 | +0.35% | 30078 | 9524.82 | 1.28% | | 603456 | 九洲药业 | 18.43 | 22.68 | +0.06 | +0.33% | 130793 | 24061.6 | 1.47% | | 002001 | 新和成 | 28.14 | 12.01 | +0.09 | +0.32% | 356814 | 99832.32 | 1.17% | | 600211 | 西藏药业 | 42.80 | 14.06 | +0.12 | +0.28% | 28701 | 12244.7 | 0.89% | | 688578 | 艾力斯 | 101.58 | 23.06 | +0.28 | +0.28% | 55996.57 | 57492.93 | 1.24% | | 300357 | 我武生物 | 29.09 | 39.01 | +0.08 | +0.28% | 49067 | 14289.2 | 1.01% | | 300026 | 红日药业 | 3.68 | -167.18 | +0.01 | +0.27% | 435271 | 15907.96 | 1.59% | | 600513 | 联环药业 | 18.46 | -120.86 | +0.05 | +0.27% | 67288 | 12435.05 | 2.36% | | 000513 | 丽珠集团 | 35.30 | 14.63 | +0.09 | +0.26% | 79811 | 28055.93 | 1.41% | | 002817 | 黄山胶囊 | 8.01 | 41.47 | +0.02 | +0.25% | 61322 | 4904.16 | 2.11% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.01 | +0.20% | 214203 | 10921.9 | 2.03% | | 000931 | 中关村 | 5.16 | 75.53 | +0.01 | +0.19% | 123294 | 6349.49 | 1.64% | | 300434 | 金石亚药 | 10.84 | 33.40 | +0.02 | +0.18% | 105890 | 11520.17 | 3.10% | | 603858 | 步长制药 | 17.14 | 10871.84 | +0.03 | +0.18% | 70608 | 12076.05 | 0.67% | | 600079 | ST人福 | 18.18 | 20.77 | +0.03 | +0.17% | 145890 | 26510.81 | 0.95% | | 002773 | 康弘药业 | 30.39 | 22.39 | +0.05 | +0.16% | 62697 | 19008.1 | 0.91% | | 603880 | 南卫股份 | 6.17 | -8.82 | +0.01 | +0.16% | 73215 | 4571.29 | 2.53% | | 002252 | 上海莱士 | 6.36 | 23.12 | +0.01 | +0.16% | 452990 | 28699.9 | 0.68% | | 603168 | 莎普爱思 | 7.53 | -43.30 | +0.01 | +0.13% | 76865 | 5772.27 | 2.06% | | 000919 | 金陵药业 | 7.61 | 147.39 | +0.01 | +0.13% | 103546 | 7893.14 | 1.67% | | 603139 | 康惠股份 | 24.00 | -13.04 | +0.03 | +0.13% | 33376 | 8031.8 | 3.34% | | 605507 | 国邦医药 | 27.30 | 17.48 | +0.03 | +0.11% | 34718 | 9518.56 | 1.15% | | 603439 | 三力制药 | 12.02 | 30.59 | +0.01 | +0.08% | 36516 | 4367.97 | 0.90% | | 603351 | 威尔药业 | 27.78 | 25.49 | +0.01 | +0.04% | 4986 | 1383.91 | 0.37% | | 600227 | 赤天化 | 2.66 | -21.96 | 0.00 | 0.00% | 523069 | 13903.61 | 4.09% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1566462 | 29984.67 | 1.13% | | 603718 | 海利生物 | 6.59 | 25.07 | 0.00 | 0.00% | 146835 | 9656.609 | 2.26% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920656 | 海昇药业 | 17.64 | 26.54 | 0.00 | 0.00% | 8337 | 1469.314 | 2.58% | | 002020 | 京新药业 | 16.93 | 20.46 | -0.01 | -0.06% | 124627 | 20987.67 | 1.90% | | 002675 | 东诚药业 | 13.92 | 69.12 | -0.01 | -0.07% | 89701 | 12561.66 | 1.21% | | 600422 | 昆药集团 | 12.46 | 19.95 | -0.01 | -0.08% | 66811 | 8291.13 | 0.88% | | 300016 | 北陆药业 | 9.07 | 152.70 | -0.01 | -0.11% | 152163 | 13867.11 | 2.71% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.01 | -0.11% | 71658 | 6310.29 | 1.03% | | 002566 | 益盛药业 | 8.11 | 66.52 | -0.01 | -0.12% | 56313 | 4561.86 | 2.43% | | 002007 | 华兰生物 | 15.78 | 30.40 | -0.02 | -0.13% | 254180 | 39899.49 | 1.62% | | 600851 | 海欣股份 | 7.73 | 59.72 | -0.01 | -0.13% | 138518 | 10694.37 | 1.88% | | 000534 | 万泽股份 | 30.91 | 70.35 | -0.04 | -0.13% | 306854 | 98238.46 | 6.14% | | 600351 | 亚宝药业 | 6.77 | 21.02 | -0.01 | -0.15% | 111979 | 7575.24 | 1.62% | | 002653 | 海思科 | 50.40 | 182.70 | -0.08 | -0.16% | 25906 | 13137.82 | 0.54% | | 920566 | 梓橦宫 | 11.73 | 20.18 | -0.02 | -0.17% | 17269 | 2015.244 | 1.54% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.01 | -0.17% | 225999 | 12879.73 | 1.32% | | 002737 | 葵花药业 | 14.39 | -65.49 | -0.03 | -0.21% | 37186 | 5332.11 | 0.64% | | 688566 | 吉贝尔 | 28.73 | 23.71 | -0.06 | -0.21% | 18255.47 | 5230.678 | 0.92% | | 600572 | 康恩贝 | 4.57 | 16.84 | -0.01 | -0.22% | 367552 | 16754.97 | 1.45% | | 301277 | 新天地 | 12.52 | 39.68 | -0.03 | -0.24% | 23942 | 3009.41 | 0.61% | | 600594 | 益佰制药 | 4.03 | -13.60 | -0.01 | -0.25% | 142273 | 5756.11 | 1.80% | | 600557 | 康缘药业 | 14.63 | 29.44 | -0.04 | -0.27% | 67971 | 9922.22 | 1.20% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.04 | -0.28% | 39540 | 5722.02 | 0.71% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.01 | -0.28% | 323960 | 11427.11 | 1.29% | | 002437 | 誉衡药业 | 3.48 | 26.51 | -0.01 | -0.29% | 685124 | 23747.8 | 3.26% | | 300254 | 仟源医药 | 10.43 | 131.17 | -0.03 | -0.29% | 64311 | 6732.06 | 2.85% | | 688177 | 百奥泰 | 23.75 | -26.66 | -0.07 | -0.29% | 24319.12 | 5809.908 | 0.59% | | 600222 | 太龙药业 | 6.77 | 82.74 | -0.02 | -0.29% | 193072 | 13001.55 | 3.36% | | 300110 | 华仁药业 | 3.34 | -2.80 | -0.01 | -0.30% | 223005 | 7465.92 | 1.89% | | 000153 | 丰原药业 | 6.54 | 26.70 | -0.02 | -0.30% | 74856 | 4906.04 | 1.63% | | 688338 | 赛科希德 | 29.11 | 32.91 | -0.09 | -0.31% | 20404.83 | 5994.33 | 1.92% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.02 | -0.32% | 84400 | 5290.13 | 1.76% | | 300705 | 九典制药 | 15.56 | 16.60 | -0.05 | -0.32% | 57623 | 8928.82 | 1.56% | | 600535 | 天士力 | 15.13 | 20.59 | -0.05 | -0.33% | 102731 | 15516.83 | 0.69% | | 000650 | 仁和药业 | 6.05 | 19.02 | -0.02 | -0.33% | 242933 | 14671.91 | 1.82% | | 300501 | 海顺新材 | 15.70 | 69.80 | -0.06 | -0.38% | 31101 | 4921.54 | 3.09% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.01 | -0.38% | 449963 | 11738.24 | 1.41% | | 300702 | 天宇股份 | 26.10 | 47.36 | -0.10 | -0.38% | 32848 | 8599.98 | 1.56% | | 002581 | ST未名 | 7.45 | -22.27 | -0.03 | -0.40% | 32672 | 2434.67 | 0.82% | | 688799 | 华纳药厂 | 48.30 | 29.77 | -0.20 | -0.41% | 39292.93 | 19172.32 | 2.99% | | 603669 | 灵康药业 | 4.60 | -28.03 | -0.02 | -0.43% | 71868 | 3321.05 | 1.00% | | 603658 | 安图生物 | 37.19 | 19.36 | -0.17 | -0.46% | 39452 | 14667.24 | 0.69% | | 688117 | 圣诺生物 | 39.12 | 51.27 | -0.18 | -0.46% | 22999.9 | 8991.77 | 1.46% | | 002864 | 盘龙药业 | 34.63 | 30.54 | -0.16 | -0.46% | 34926 | 12138.31 | 4.71% | | 002424 | ST百灵 | 4.23 | 2662.59 | -0.02 | -0.47% | 151100 | 6388.26 | 1.25% | | 688575 | 亚辉龙 | 14.57 | 58.09 | -0.07 | -0.48% | 53068.38 | 7743.326 | 0.93% | | 002550 | 千红制药 | 8.00 | 23.83 | -0.04 | -0.50% | 172286 | 13791.2 | 1.83% | | 000790 | 华神科技 | 3.96 | -22.41 | -0.02 | -0.50% | 107166 | 4262.95 | 1.72% | | 600380 | 健康元 | 11.78 | 15.77 | -0.06 | -0.51% | 181049 | 21297.92 | 0.99% | | 300158 | 振东制药 | 5.87 | -4.32 | -0.03 | -0.51% | 194840 | 11435.5 | 1.96% | | 688076 | ST诺泰 | 37.07 | 23.49 | -0.20 | -0.54% | 24566.89 | 9102.492 | 0.78% | | 688278 | 特宝生物 | 75.99 | 33.01 | -0.41 | -0.54% | 15093.38 | 11528.12 | 0.37% | | 002287 | 奇正藏药 | 24.09 | 22.50 | -0.13 | -0.54% | 29045 | 6986.53 | 0.51% | | 002019 | 亿帆医药 | 12.33 | 37.11 | -0.07 | -0.56% | 109057 | 13453.63 | 1.28% | | 300439 | 美康生物 | 10.28 | 41.96 | -0.06 | -0.58% | 63570 | 6548.01 | 2.17% | | 600671 | 天目药业 | 18.55 | 68.14 | -0.11 | -0.59% | 32380 | 6011.7 | 2.66% | | 002793 | 罗欣药业 | 4.88 | -7.84 | -0.03 | -0.61% | 136806 | 6688.49 | 1.26% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.03 | -0.61% | 26081 | 1276.48 | 1.21% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.04 | -0.63% | 73474 | 4669.9 | 0.95% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.05 | -0.65% | 155004 | 11785.4 | 1.90% | | 688197 | 首药控股-U | 35.91 | -25.83 | -0.24 | -0.66% | 6842.79 | 2474.335 | 1.07% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.06 | -0.68% | 55690.95 | 4885.708 | 0.78% | | 603222 | 济民健康 | 8.46 | -26.88 | -0.06 | -0.70% | 155304 | 13166.72 | 2.96% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.06 | -0.73% | 72910 | 5949.49 | 1.98% | | 688276 | 百克生物 | 20.35 | -49.36 | -0.15 | -0.73% | 31650.06 | 6441.148 | 0.77% | | 688739 | 成大生物 | 26.24 | 61.41 | -0.20 | -0.76% | 31164.84 | 8202.493 | 0.75% | | 002294 | 信立泰 | 47.18 | 78.20 | -0.36 | -0.76% | 59453 | 28201.06 | 0.53% | | 920017 | 星昊医药 | 19.45 | 26.87 | -0.15 | -0.77% | 17805 | 3454.484 | 1.44% | | 002932 | 明德生物 | 19.35 | 633.99 | -0.15 | -0.77% | 37897 | 7365.34 | 2.43% | | 300199 | 翰宇药业 | 18.93 | -247.71 | -0.15 | -0.79% | 218139 | 41597.68 | 2.93% | | 688331 | 荣昌生物 | 101.66 | -60.56 | -0.83 | -0.81% | 52962.39 | 53753.27 | 3.25% | | 920735 | 德源药业 | 34.43 | 18.31 | -0.29 | -0.84% | 23347 | 8026.961 | 2.25% | | 688266 | 泽璟制药-U | 86.60 | -171.91 | -0.75 | -0.86% | 29289.54 | 25427.87 | 1.11% | | 603566 | 普莱柯 | 13.79 | 33.22 | -0.12 | -0.86% | 46884 | 6483.19 | 1.35% | | 920478 | 峆一药业 | 19.38 | 26.21 | -0.17 | -0.87% | 8900 | 1725.98 | 1.89% | | 002868 | *ST绿康 | 35.10 | -14.72 | -0.31 | -0.88% | 13181 | 4625.78 | 0.86% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.13 | -0.90% | 27760 | 4016.31 | 1.49% | | 300573 | 兴齐眼药 | 71.45 | 27.25 | -0.65 | -0.90% | 76257 | 54308.53 | 4.02% | | 603998 | 方盛制药 | 11.82 | 17.57 | -0.11 | -0.92% | 88120 | 10390.04 | 2.01% | | 002365 | 永安药业 | 14.98 | 173.74 | -0.14 | -0.93% | 76922 | 11575.53 | 3.13% | | 688163 | 赛伦生物 | 24.42 | 58.01 | -0.23 | -0.93% | 10897.49 | 2682.122 | 1.01% | | 688189 | 南新制药 | 8.46 | -6.30 | -0.08 | -0.94% | 69985.13 | 5976.782 | 2.55% | | 300519 | 新光药业 | 15.71 | 43.38 | -0.15 | -0.95% | 23878 | 3767.22 | 2.09% | | 603207 | 小方制药 | 29.84 | 22.44 | -0.29 | -0.96% | 14294 | 4277.31 | 2.63% | | 920433 | 大唐药业 | 6.12 | -38.28 | -0.06 | -0.97% | 24077 | 1474.201 | 1.42% | | 688192 | 迪哲医药-U | 58.38 | -31.23 | -0.58 | -0.98% | 22275.65 | 13023.79 | 0.49% | | 688166 | 博瑞医药 | 48.04 | 327.42 | -0.49 | -1.01% | 69608.28 | 33494.15 | 1.65% | | 002644 | 佛慈制药 | 8.72 | 75.37 | -0.09 | -1.02% | 79582 | 6962.8 | 1.56% | | 301331 | 恩威医药 | 28.28 | 55.89 | -0.30 | -1.05% | 16137 | 4590.16 | 1.57% | | 300534 | 陇神戎发 | 10.02 | 109.21 | -0.11 | -1.09% | 94402 | 9490.471 | 3.13% | | 688373 | 盟科药业-U | 6.30 | -12.04 | -0.07 | -1.10% | 96376.08 | 6115.033 | 1.59% | | 600624 | ST复华 | 5.38 | -30.71 | -0.06 | -1.10% | 73527 | 4000.53 | 1.08% | | 300039 | 上海凯宝 | 6.27 | 18.98 | -0.07 | -1.10% | 217128 | 13614.79 | 2.37% | | 688235 | 百济神州-U | 285.78 | -2877.80 | -3.21 | -1.11% | 20279.58 | 58185.27 | 1.76% | | 300142 | 沃森生物 | 12.89 | 418.64 | -0.15 | -1.15% | 700336 | 90776.84 | 4.50% | | 600566 | 济川药业 | 26.41 | 14.74 | -0.31 | -1.16% | 43240 | 11442.43 | 0.47% | | 002873 | 新天药业 | 10.12 | 329.20 | -0.12 | -1.17% | 54371 | 5530.51 | 2.28% | | 688428 | 诺诚健华-U | 20.15 | -154.84 | -0.24 | -1.18% | 64668.4 | 13142.29 | 2.41% | | 002412 | 汉森制药 | 6.71 | 19.63 | -0.08 | -1.18% | 82428 | 5544 | 1.66% | | 600479 | 千金药业 | 10.49 | 20.65 | -0.13 | -1.22% | 72900 | 7656.81 | 1.74% | | 001367 | 海森药业 | 24.08 | 29.63 | -0.30 | -1.23% | 16674 | 4049.74 | 4.20% | | 603976 | 正川股份 | 20.05 | 171.79 | -0.25 | -1.23% | 12638 | 2540.38 | 0.84% | | 300723 | 一品红 | 34.33 | -36.10 | -0.43 | -1.24% | 86328 | 29671.63 | 2.07% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.13 | -1.24% | 33131.19 | 3450.277 | 0.73% | | 920946 | 森萱医药 | 11.09 | 34.80 | -0.14 | -1.25% | 36649 | 4060.33 | 0.86% | | 603676 | 卫信康 | 11.04 | 21.63 | -0.14 | -1.25% | 26129 | 2894.03 | 0.60% | | 301301 | 川宁生物 | 11.01 | 26.24 | -0.14 | -1.26% | 159276 | 17613.62 | 2.58% | | 002940 | 昂利康 | 31.99 | 59.70 | -0.41 | -1.27% | 43831 | 14096.1 | 2.37% | | 603590 | 康辰药业 | 40.21 | 111.93 | -0.52 | -1.28% | 21283 | 8607.551 | 1.35% | | 301246 | 宏源药业 | 21.40 | 601.87 | -0.28 | -1.29% | 66901 | 14442.3 | 4.26% | | 300363 | 博腾股份 | 24.90 | -9608.49 | -0.33 | -1.31% | 94320 | 23623.95 | 1.89% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.06 | -1.31% | 311926 | 14128.9 | 3.22% | | 002688 | 金河生物 | 6.71 | 41.25 | -0.09 | -1.32% | 271951 | 18347.99 | 3.64% | | 688606 | 奥泰生物 | 68.80 | 18.51 | -0.93 | -1.33% | 4990.55 | 3446.149 | 0.63% | | 300119 | 瑞普生物 | 19.95 | 22.38 | -0.27 | -1.34% | 84458 | 16913.93 | 2.52% | | 603387 | 基蛋生物 | 8.67 | 21.06 | -0.12 | -1.37% | 100818 | 8757.16 | 1.99% | | 002907 | 华森制药 | 14.92 | 83.51 | -0.21 | -1.39% | 29881 | 4463.7 | 1.00% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.05 | -1.40% | 385490 | 13688.92 | 1.77% | | 301258 | 富士莱 | 34.43 | 41.55 | -0.49 | -1.40% | 14603 | 5070.01 | 1.64% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.10 | -1.43% | 124781 | 8579.84 | 2.55% | | 002393 | 力生制药 | 21.89 | 14.61 | -0.32 | -1.44% | 36184 | 7982.88 | 1.45% | | 300239 | 东宝生物 | 6.10 | 53.13 | -0.09 | -1.45% | 136902 | 8413.08 | 2.32% | | 000952 | 广济药业 | 8.11 | -12.02 | -0.12 | -1.46% | 190432 | 15651.52 | 5.54% | | 000597 | 东北制药 | 5.32 | 20.27 | -0.08 | -1.48% | 204290 | 10893.06 | 1.45% | | 688468 | 科美诊断 | 7.95 | 56.45 | -0.12 | -1.49% | 55579.81 | 4461.208 | 1.39% | | 603520 | 司太立 | 10.52 | -157.68 | -0.16 | -1.50% | 76745 | 8113.19 | 1.75% | | 300966 | 共同药业 | 20.79 | -52.26 | -0.32 | -1.52% | 17541 | 3684.45 | 2.30% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.34 | -1.52% | 51305.31 | 11380.78 | 3.00% | | 603392 | 万泰生物 | 43.08 | -163.16 | -0.67 | -1.53% | 58620 | 25115.3 | 0.46% | | 300009 | 安科生物 | 10.23 | 25.57 | -0.16 | -1.54% | 291305 | 29903.63 | 2.37% | | 002038 | 双鹭药业 | 7.65 | 93.82 | -0.12 | -1.54% | 253688 | 19466.02 | 2.98% | | 688091 | 上海谊众 | 53.83 | 484.54 | -0.85 | -1.55% | 34950.72 | 19113.47 | 1.69% | | 688319 | 欧林生物 | 24.49 | 154.74 | -0.39 | -1.57% | 38793.3 | 9605.216 | 0.96% | | 688217 | 睿昂基因 | 29.35 | -60.47 | -0.47 | -1.58% | 11562.47 | 3410.89 | 2.07% | | 920230 | 欧康医药 | 12.95 | 185.75 | -0.21 | -1.60% | 10555 | 1376.353 | 2.24% | | 600521 | 华海药业 | 16.03 | 51.28 | -0.26 | -1.60% | 233122 | 37459.75 | 1.56% | | 688426 | 康为世纪 | 26.96 | -22.02 | -0.44 | -1.61% | 7325.55 | 1990.422 | 1.91% | | 605116 | 奥锐特 | 28.72 | 27.48 | -0.47 | -1.61% | 34826 | 10088.03 | 0.86% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.07 | -1.64% | 125352 | 5279.73 | 1.15% | | 301507 | 民生健康 | 15.31 | 45.46 | -0.26 | -1.67% | 56117 | 8654.311 | 5.09% | | 688506 | 百利天恒 | 278.58 | -134.94 | -4.80 | -1.69% | 13890.26 | 38986.94 | 0.35% | | 000788 | 北大医药 | 6.33 | 26.27 | -0.11 | -1.71% | 227902 | 14443.06 | 3.82% | | 688193 | 仁度生物 | 49.93 | -365.78 | -0.87 | -1.71% | 4290.09 | 2170.418 | 1.07% | | 603367 | 辰欣药业 | 17.67 | 16.23 | -0.31 | -1.72% | 104695 | 18541.56 | 2.31% | | 002693 | *ST双成 | 7.37 | -71.09 | -0.13 | -1.73% | 98439 | 7370.3 | 2.40% | | 300601 | 康泰生物 | 15.86 | -176.64 | -0.28 | -1.73% | 209505 | 33352.71 | 2.33% | | 605199 | ST葫芦娃 | 6.71 | -15.97 | -0.12 | -1.76% | 50084 | 3350.72 | 1.25% | | 002370 | 亚太药业 | 7.09 | 39.19 | -0.13 | -1.80% | 258882 | 18369.08 | 3.47% | | 920266 | 生物谷 | 9.27 | -10.29 | -0.17 | -1.80% | 11992 | 1118.333 | 1.01% | | 301509 | 金凯生科 | 36.41 | 42.68 | -0.67 | -1.81% | 25212 | 9267.52 | 4.44% | | 688656 | 浩欧博 | 142.30 | 247.96 | -2.63 | -1.81% | 4760.44 | 6827.786 | 0.75% | | 600267 | 海正药业 | 10.63 | 23.31 | -0.20 | -1.85% | 169965 | 18093.48 | 1.42% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.18 | -1.87% | 93171 | 8879.71 | 1.42% | | 688520 | 神州细胞 | 43.25 | -66.72 | -0.83 | -1.88% | 26995.51 | 11788.11 | 0.61% | | 600867 | 通化东宝 | 8.82 | 14.26 | -0.17 | -1.89% | 434129 | 38329.83 | 2.19% | | 920009 | 丹娜生物 | 78.90 | 46.71 | -1.56 | -1.94% | 8949 | 7084.716 | 12.43% | | 300558 | 贝达药业 | 47.48 | 65.87 | -0.95 | -1.96% | 59496 | 28386.47 | 1.42% | | 688321 | 微芯生物 | 32.70 | 1831.31 | -0.67 | -2.01% | 97889.29 | 32332.17 | 2.40% | | 920344 | 三元基因 | 23.88 | -734.41 | -0.49 | -2.01% | 10529 | 2532.383 | 0.93% | | 002107 | 沃华医药 | 7.30 | 44.02 | -0.15 | -2.01% | 98567 | 7248.91 | 1.73% | | 688526 | 科前生物 | 16.47 | 16.71 | -0.34 | -2.02% | 48770.46 | 8084.34 | 1.05% | | 300683 | 海特生物 | 30.65 | -21.37 | -0.66 | -2.11% | 54358 | 16956.52 | 4.45% | | 603538 | 美诺华 | 21.30 | 47.24 | -0.46 | -2.11% | 61554 | 13265.12 | 2.85% | | 688062 | 迈威生物-U | 36.95 | -15.58 | -0.80 | -2.12% | 59197.49 | 22077.57 | 2.90% | | 300685 | 艾德生物 | 21.90 | 29.56 | -0.48 | -2.14% | 86532 | 18953.28 | 2.22% | | 300841 | 康华生物 | 73.09 | 52.23 | -1.61 | -2.16% | 34808 | 25981.8 | 2.93% | | 688298 | 东方生物 | 25.25 | -10.62 | -0.56 | -2.17% | 45410.55 | 11511.1 | 2.25% | | 920050 | 爱舍伦 | 37.24 | 27.99 | -0.83 | -2.18% | 20544 | 7728.513 | 11.35% | | 600201 | 生物股份 | 18.37 | 202.69 | -0.41 | -2.18% | 478352 | 87894.81 | 4.30% | | 603811 | 诚意药业 | 11.59 | 16.76 | -0.26 | -2.19% | 79758 | 9321.48 | 2.44% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.57 | -2.22% | 11102 | 2809.682 | 2.94% | | 603229 | 奥翔药业 | 10.01 | 44.97 | -0.23 | -2.25% | 139952 | 14102.18 | 1.69% | | 920729 | 永顺生物 | 9.90 | 65.27 | -0.23 | -2.27% | 90015 | 8913.559 | 11.72% | | 688289 | 圣湘生物 | 20.20 | 43.11 | -0.47 | -2.27% | 166324.2 | 33688.35 | 2.87% | | 920047 | 诺思兰德 | 21.66 | -125.35 | -0.51 | -2.30% | 21119 | 4599.096 | 1.17% | | 688302 | 海创药业-U | 46.13 | -31.59 | -1.10 | -2.33% | 17152.07 | 8022.571 | 1.73% | | 300267 | 尔康制药 | 4.19 | -28.03 | -0.10 | -2.33% | 914051.1 | 38587.16 | 6.43% | | 002562 | 兄弟科技 | 6.76 | 70.41 | -0.17 | -2.45% | 326912 | 22281.58 | 4.66% | | 688098 | 申联生物 | 9.39 | -127.10 | -0.24 | -2.49% | 48877 | 4628.166 | 1.19% | | 000756 | 新华制药 | 16.04 | 29.24 | -0.41 | -2.49% | 215550 | 34601.41 | 4.32% | | 002603 | 以岭药业 | 17.88 | -107.11 | -0.46 | -2.51% | 478201 | 85520.5 | 3.47% | | 002166 | 莱茵生物 | 9.30 | 52.34 | -0.24 | -2.52% | 229277 | 21539.49 | 3.10% | | 300485 | 赛升药业 | 11.15 | 66.14 | -0.29 | -2.53% | 95496 | 10715.02 | 3.49% | | 601089 | 福元医药 | 27.24 | 28.24 | -0.72 | -2.58% | 33507 | 9202.12 | 0.70% | | 688136 | 科兴制药 | 32.60 | 52.25 | -0.87 | -2.60% | 22894.97 | 7525.377 | 1.14% | | 920575 | 康乐卫士 | 10.68 | -9.65 | -0.29 | -2.64% | 115604 | 12655.76 | 6.15% | | 301093 | 华兰股份 | 78.62 | 254.87 | -2.15 | -2.66% | 86478 | 70155.72 | 5.51% | | 688075 | 安旭生物 | 40.47 | 42.55 | -1.11 | -2.67% | 13701.43 | 5559.497 | 1.08% | | 688553 | 汇宇制药-W | 19.15 | 171.74 | -0.54 | -2.74% | 45044 | 8720.84 | 1.31% | | 688767 | 博拓生物 | 37.01 | 53.89 | -1.05 | -2.76% | 27376.13 | 10335.59 | 1.83% | | 000590 | 古汉医药 | 11.22 | -24.02 | -0.32 | -2.77% | 58840 | 6676.46 | 2.46% | | 300642 | 透景生命 | 19.14 | 195.46 | -0.55 | -2.79% | 55436 | 10720.9 | 4.03% | | 603087 | 甘李药业 | 67.75 | 43.71 | -1.95 | -2.80% | 124285 | 84258.32 | 2.23% | | 002198 | 嘉应制药 | 6.90 | 88.58 | -0.20 | -2.82% | 206503 | 14477.51 | 4.07% | | 300497 | 富祥药业 | 15.53 | -30.67 | -0.47 | -2.94% | 210190 | 33025.38 | 4.77% | | 300584 | 海辰药业 | 44.35 | 118.85 | -1.43 | -3.12% | 48751 | 21814.04 | 5.94% | | 300878 | 维康药业 | 26.29 | -12.07 | -0.85 | -3.13% | 45835 | 12231 | 3.18% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.32 | -3.14% | 106327 | 10602.83 | 2.62% | | 688336 | 三生国健 | 60.85 | 43.21 | -1.99 | -3.17% | 76487.48 | 47071.83 | 1.24% | | 000908 | *ST景峰 | 7.23 | 40.63 | -0.24 | -3.21% | 171974 | 12496.03 | 1.95% | | 688443 | 智翔金泰-U | 28.55 | -17.94 | -0.95 | -3.22% | 54202.92 | 15624.23 | 4.65% | | 301201 | 诚达药业 | 39.92 | -119.41 | -1.38 | -3.34% | 36179 | 14643.69 | 3.33% | | 688765 | 禾元生物-U | 76.87 | -170.89 | -2.73 | -3.43% | 23660.5 | 18425.41 | 5.77% | | 000566 | 海南海药 | 6.44 | -5.67 | -0.23 | -3.45% | 575177 | 37221.99 | 4.44% | | 605177 | 东亚药业 | 21.40 | -11.25 | -0.77 | -3.47% | 26343 | 5725.12 | 2.34% | | 300086 | 康芝药业 | 9.92 | -23.75 | -0.37 | -3.60% | 300131 | 30009.22 | 6.81% | | 300463 | 迈克生物 | 12.29 | -63.27 | -0.46 | -3.61% | 369809 | 45734.96 | 7.52% | | 688185 | 康希诺 | 69.69 | -121.21 | -2.63 | -3.64% | 40066.21 | 28316.69 | 3.50% | | 301211 | 亨迪药业 | 12.95 | 142.99 | -0.49 | -3.65% | 126691 | 16559.11 | 3.03% | | 300482 | 万孚生物 | 21.82 | 39.37 | -0.85 | -3.75% | 257335 | 56586.78 | 5.98% | | 600789 | 鲁抗医药 | 9.47 | 52.44 | -0.37 | -3.76% | 833092 | 79205.17 | 9.27% | | 300401 | 花园生物 | 17.04 | 30.68 | -0.67 | -3.78% | 252191 | 43617.06 | 4.72% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.10 | -3.80% | 390540 | 9922.71 | 3.79% | | 300204 | 舒泰神 | 25.50 | -73.32 | -1.01 | -3.81% | 176306 | 45283.81 | 3.89% | | 688658 | 悦康药业 | 24.47 | -47.06 | -0.98 | -3.85% | 71566.34 | 17809.16 | 1.59% | | 300871 | 回盛生物 | 28.46 | 26.73 | -1.14 | -3.85% | 194575 | 55882.02 | 9.62% | | 002022 | 科华生物 | 6.49 | -4.44 | -0.27 | -3.99% | 324017 | 21170.49 | 6.30% | | 688253 | 英诺特 | 35.30 | 36.24 | -1.47 | -4.00% | 35176.19 | 12808.18 | 2.57% | | 300406 | 九强生物 | 13.33 | 18.10 | -0.56 | -4.03% | 132684 | 17796.63 | 3.13% | | 300289 | 利德曼 | 7.43 | -48.52 | -0.32 | -4.13% | 203335 | 15295.02 | 3.74% | | 688068 | 热景生物 | 143.62 | -51.34 | -6.23 | -4.16% | 13992.65 | 20459.07 | 1.51% | | 688317 | 之江生物 | 23.05 | -30.79 | -1.08 | -4.48% | 130650.6 | 30162.74 | 6.80% | | 300255 | 常山药业 | 52.61 | -160.33 | -2.49 | -4.52% | 169555 | 90211.25 | 1.85% | | 002728 | 特一药业 | 12.36 | 79.55 | -0.59 | -4.56% | 628177 | 78022.91 | 16.67% | | 301075 | 多瑞医药 | 62.33 | -62.54 | -3.08 | -4.71% | 11132 | 7080.88 | 1.39% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.42 | -4.92% | 416362 | 34103.21 | 4.08% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 9352 | 1119.43 | 0.92% | | 002082 | 万邦德 | 15.45 | 665.41 | -0.91 | -5.56% | 130448 | 20589.09 | 2.36% | | 688670 | 金迪克 | 21.87 | -21.30 | -1.35 | -5.81% | 58122.77 | 12822.24 | 4.72% | | 301089 | 拓新药业 | 30.71 | -82.00 | -1.93 | -5.91% | 74353 | 23157.8 | 8.22% | | 688180 | 君实生物-U | 36.82 | -39.80 | -2.36 | -6.02% | 266127.4 | 100005.4 | 3.47% | | 688759 | 必贝特-U | 43.28 | -198.67 | -2.98 | -6.44% | 60083.81 | 26526.44 | 12.93% | | 301111 | 粤万年青 | 21.02 | -186.15 | -1.72 | -7.56% | 131954 | 28194.12 | 8.25% | | 002900 | 哈三联 | 11.87 | -19.69 | -1.01 | -7.84% | 107403 | 12805.56 | 6.14% | | 688176 | 亚虹医药-U | 13.15 | -20.74 | -1.13 | -7.91% | 275214.2 | 37434.18 | 6.32% | | 301207 | 华兰疫苗 | 22.62 | 192.94 | -2.25 | -9.05% | 300617 | 68911.8 | 5.00% | | 300639 | 凯普生物 | 7.94 | -9.86 | -0.87 | -9.88% | 1260687 | 103454.8 | 19.85% | | 002030 | 达安基因 | 6.87 | -17.10 | -0.76 | -9.96% | 1773704 | 123773.6 | 12.64% |
|