|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦康药业(688658)医药制造业上涨家数:83下跌家数:236平均涨幅:-1.10%平均换手:1.95%总成交额:488.23亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.32 | 52.80 | +9.61 | +10.71% | 58568.35 | 57451.02 | 2.21% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 482946 | 21411.91 | 3.72% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 55240 | 76029.11 | 1.74% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 354398 | 21086.92 | 4.03% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 238734 | 25342.53 | 3.23% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 377321 | 24077.01 | 4.01% | | 688578 | 艾力斯 | 94.69 | 17.65 | +7.01 | +7.99% | 76070.74 | 71173.82 | 1.69% | | 300363 | 博腾股份 | 15.74 | 66.57 | +1.10 | +7.51% | 329953 | 52850.84 | 6.61% | | 000756 | 新华制药 | 14.40 | 38.34 | +0.96 | +7.14% | 421971 | 61135.84 | 8.46% | | 688331 | 荣昌生物 | 119.41 | 52.18 | +6.87 | +6.10% | 83762.71 | 98919.97 | 5.14% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.29 | +5.23% | 750127.1 | 43466.64 | 8.81% | | 300016 | 北陆药业 | 8.18 | 38.63 | +0.38 | +4.87% | 281307 | 22961.36 | 5.00% | | 600201 | 生物股份 | 12.43 | 132.53 | +0.55 | +4.63% | 149570 | 18171.13 | 1.35% | | 688235 | 百济神州 | 237.49 | 115.74 | +9.49 | +4.16% | 44438.93 | 104628.2 | 3.86% | | 002653 | 海思科 | 55.28 | 80.66 | +2.07 | +3.89% | 69167 | 37700.62 | 1.29% | | 688221 | 前沿生物 | 20.03 | 2167.04 | +0.75 | +3.89% | 164943.9 | 33084.07 | 4.40% | | 301211 | 亨迪药业 | 11.72 | 144.79 | +0.43 | +3.81% | 282220 | 33616.84 | 6.76% | | 688192 | 迪哲医药 | 39.89 | -27.82 | +1.46 | +3.80% | 55954.82 | 22276.93 | 1.21% | | 600276 | 恒瑞医药 | 50.77 | 41.50 | +1.79 | +3.65% | 874268.9 | 442618.9 | 1.37% | | 688180 | 君实生物 | 31.52 | -48.97 | +1.09 | +3.58% | 153502.8 | 48031.18 | 2.00% | | 600267 | 海正药业 | 10.25 | 17.23 | +0.35 | +3.54% | 202256 | 20593.7 | 1.71% | | 300573 | 兴齐眼药 | 38.99 | 18.42 | +1.25 | +3.31% | 98608 | 38542.49 | 3.59% | | 688319 | 欧林生物 | 39.95 | 286.75 | +1.16 | +2.99% | 84816.73 | 33919.22 | 2.09% | | 002001 | 新和成 | 30.62 | 14.02 | +0.87 | +2.92% | 230240 | 70507.45 | 0.76% | | 600566 | 济川药业 | 26.85 | 14.24 | +0.74 | +2.83% | 39797 | 10659.08 | 0.43% | | 002370 | 亚太药业 | 5.56 | 40.84 | +0.15 | +2.77% | 639149 | 35541.43 | 8.57% | | 688767 | 博拓生物 | 36.57 | 180.16 | +0.92 | +2.58% | 15449.3 | 5684.813 | 1.03% | | 002422 | 科伦药业 | 38.26 | 38.91 | +0.95 | +2.55% | 158253 | 60976.42 | 1.21% | | 603976 | 正川股份 | 28.63 | 292.16 | +0.63 | +2.25% | 92421 | 26907.95 | 6.11% | | 600488 | 津药药业 | 5.08 | 210.06 | +0.11 | +2.21% | 1204324 | 60773.94 | 11.03% | | 300558 | 贝达药业 | 59.60 | 56.84 | +1.25 | +2.14% | 160996 | 96107.85 | 3.84% | | 002082 | ST万邦 | 12.55 | -96.58 | +0.23 | +1.87% | 76250 | 9682.97 | 1.34% | | 002020 | 京新药业 | 12.50 | 14.16 | +0.21 | +1.71% | 113142 | 14220.5 | 1.72% | | 300482 | 万孚生物 | 19.08 | -53.24 | +0.32 | +1.71% | 149518 | 29085.61 | 3.48% | | 300871 | 回盛生物 | 23.43 | 16.51 | +0.39 | +1.69% | 39590 | 9233.6 | 1.96% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 28951.29 | 2629.723 | 0.71% | | 688426 | 康为世纪 | 17.80 | -20.02 | +0.29 | +1.66% | 28172.94 | 5101.02 | 2.51% | | 688062 | 迈威生物 | 28.03 | -13.62 | +0.45 | +1.63% | 70926.7 | 20017.95 | 3.47% | | 603456 | 九洲药业 | 13.40 | 18.28 | +0.21 | +1.59% | 166423 | 22313.05 | 1.87% | | 600812 | 华北制药 | 4.52 | 48.16 | +0.07 | +1.57% | 190791 | 8679.4 | 1.11% | | 600380 | 健康元 | 10.02 | 13.94 | +0.15 | +1.52% | 114617 | 11524.25 | 0.63% | | 600521 | 华海药业 | 14.90 | 59.78 | +0.21 | +1.43% | 146630 | 21867 | 0.98% | | 002317 | 众生药业 | 23.19 | 67.28 | +0.30 | +1.31% | 298028 | 69400.09 | 3.91% | | 688428 | 诺诚健华 | 24.85 | 60.04 | +0.32 | +1.30% | 84786.27 | 21244.19 | 3.16% | | 600196 | 复星医药 | 22.55 | 17.32 | +0.29 | +1.30% | 211518 | 47853.84 | 1.00% | | 600867 | 通化东宝 | 7.97 | 12.77 | +0.10 | +1.27% | 467197 | 37621.11 | 2.36% | | 002294 | 信立泰 | 31.39 | 51.73 | +0.39 | +1.26% | 155639 | 49259.57 | 1.40% | | 002728 | 特一药业 | 8.93 | 60.42 | +0.11 | +1.25% | 354031 | 31712.87 | 10.67% | | 688076 | ST诺泰 | 28.04 | 28.66 | +0.32 | +1.15% | 23265.37 | 6574.383 | 0.74% | | 688185 | 康希诺 | 51.12 | -12551.88 | +0.54 | +1.07% | 13786.52 | 7097.139 | 1.21% | | 688759 | 必贝特 | 32.26 | -85.15 | +0.31 | +0.97% | 24193.52 | 7798.081 | 4.53% | | 688382 | 益方生物 | 17.05 | -32.47 | +0.16 | +0.95% | 114499.5 | 19806.38 | 1.98% | | 000739 | 普洛药业 | 16.95 | 22.03 | +0.15 | +0.89% | 50153 | 8504.271 | 0.43% | | 688799 | 华纳药厂 | 46.85 | 27.96 | +0.41 | +0.88% | 14201.92 | 6658.018 | 1.06% | | 000513 | 丽珠集团 | 29.78 | 13.47 | +0.26 | +0.88% | 35820 | 10690.51 | 0.63% | | 002275 | 桂林三金 | 12.62 | 16.38 | +0.11 | +0.88% | 14297 | 1808.99 | 0.26% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.08 | +0.86% | 40996 | 3863.62 | 0.33% | | 600329 | 达仁堂 | 38.07 | 13.44 | +0.30 | +0.79% | 21812 | 8335.15 | 0.38% | | 688321 | 微芯生物 | 25.65 | 115.48 | +0.19 | +0.75% | 77379.42 | 19995.35 | 1.90% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 39599 | 3868.49 | 0.95% | | 688278 | 特宝生物 | 54.70 | 22.03 | +0.33 | +0.61% | 24523.55 | 13615.52 | 0.60% | | 600420 | 国药现代 | 8.44 | 15.75 | +0.05 | +0.60% | 56110 | 4737.23 | 0.47% | | 688520 | 神州细胞 | 34.38 | -20.10 | +0.18 | +0.53% | 19408.44 | 6706.284 | 0.44% | | 600216 | 浙江医药 | 11.93 | 15.27 | +0.06 | +0.51% | 123015 | 14736.2 | 1.29% | | 603590 | 康辰药业 | 30.55 | 28.80 | +0.14 | +0.46% | 18421 | 5620.78 | 1.16% | | 688197 | 首药控股 | 33.41 | -53.33 | +0.15 | +0.45% | 13159.14 | 4418.228 | 2.06% | | 688163 | 赛伦生物 | 44.76 | 99.67 | +0.20 | +0.45% | 15609.41 | 7001.889 | 1.44% | | 000661 | 长春高新 | 65.94 | -640.60 | +0.26 | +0.40% | 64418 | 42740.24 | 1.61% | | 002603 | 以岭药业 | 15.50 | 18.91 | +0.06 | +0.39% | 116451 | 18151.18 | 0.85% | | 300705 | 九典制药 | 10.35 | 12.82 | +0.04 | +0.39% | 62346 | 6516.25 | 1.69% | | 920047 | 诺思兰德 | 20.35 | -96.42 | +0.06 | +0.30% | 115155 | 23687.43 | 6.39% | | 688177 | 百奥泰 | 17.21 | -18.25 | +0.05 | +0.29% | 22614.44 | 3911.101 | 0.55% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.02 | +0.28% | 55482 | 4009.06 | 0.34% | | 002393 | 力生制药 | 14.60 | 10.93 | +0.04 | +0.27% | 25608 | 3766.53 | 0.85% | | 688117 | 圣诺生物 | 25.29 | 22.47 | +0.06 | +0.24% | 31471.43 | 8008.45 | 2.00% | | 002262 | 恩华药业 | 19.10 | 18.06 | +0.04 | +0.21% | 71277 | 13763.41 | 0.81% | | 603669 | 灵康药业 | 5.57 | -23.11 | +0.01 | +0.18% | 500411 | 27902.69 | 7.02% | | 002675 | 东诚药业 | 12.77 | 51.53 | +0.02 | +0.16% | 69489 | 8921.91 | 0.93% | | 688091 | 上海谊众 | 41.06 | 123.83 | +0.06 | +0.15% | 28896.3 | 12057.64 | 1.40% | | 688253 | 英诺特 | 58.68 | 89.50 | +0.06 | +0.10% | 12256.16 | 7282.498 | 0.89% | | 002019 | 亿帆医药 | 10.02 | 34.27 | +0.01 | +0.10% | 77960 | 7871.75 | 0.93% | | 920009 | 丹娜生物 | 40.40 | 35.04 | +0.01 | +0.02% | 9210 | 3805.346 | 9.14% | | 300832 | 新产业 | 42.70 | 20.65 | +0.01 | +0.02% | 35622 | 15256.72 | 0.52% | | 600285 | 羚锐制药 | 20.02 | 14.39 | 0.00 | 0.00% | 32634 | 6569.46 | 0.58% | | 002755 | 奥赛康 | 13.19 | 45.97 | 0.00 | 0.00% | 77196 | 10245.72 | 0.83% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603087 | 甘李药业 | 57.23 | 33.38 | -0.02 | -0.03% | 66024 | 38260.01 | 1.18% | | 300357 | 我武生物 | 22.64 | 27.84 | -0.01 | -0.04% | 61270 | 13941.05 | 1.27% | | 600535 | 天士力 | 13.86 | 17.84 | -0.01 | -0.07% | 68475 | 9561.569 | 0.46% | | 000989 | 九芝堂 | 8.16 | 25.77 | -0.01 | -0.12% | 101250 | 8348.12 | 1.46% | | 605507 | 国邦医药 | 15.18 | 15.49 | -0.02 | -0.13% | 28911 | 4444.58 | 0.37% | | 300142 | 沃森生物 | 12.38 | 69.29 | -0.02 | -0.16% | 427584 | 53571.45 | 2.74% | | 300601 | 康泰生物 | 11.70 | 160.87 | -0.02 | -0.17% | 130600 | 15447.97 | 1.45% | | 688553 | 汇宇制药 | 11.13 | 309.14 | -0.02 | -0.18% | 70675.61 | 7927.47 | 1.39% | | 002773 | 康弘药业 | 20.64 | 17.76 | -0.08 | -0.39% | 62262 | 12891.75 | 0.91% | | 300147 | *ST香雪 | 9.65 | -4.51 | -0.04 | -0.41% | 45587 | 4435.86 | 0.69% | | 600062 | 华润双鹤 | 16.55 | 10.58 | -0.07 | -0.42% | 51869 | 8677.11 | 0.50% | | 002252 | 上海莱士 | 4.57 | 22.86 | -0.02 | -0.44% | 321392 | 14820.15 | 0.48% | | 000597 | 东北制药 | 4.47 | 25.47 | -0.02 | -0.45% | 89407 | 4042.7 | 0.63% | | 603367 | 辰欣药业 | 13.41 | 14.86 | -0.06 | -0.45% | 62343 | 8469.81 | 1.38% | | 000623 | 吉林敖东 | 18.21 | 7.94 | -0.09 | -0.49% | 101890 | 18710.72 | 0.86% | | 600572 | 康恩贝 | 4.02 | 21.11 | -0.02 | -0.50% | 319326 | 12928.48 | 1.26% | | 000766 | 通化金马 | 24.09 | 731.41 | -0.12 | -0.50% | 64120 | 15514.55 | 0.66% | | 688506 | 百利天恒 | 251.11 | -79.95 | -1.32 | -0.52% | 19022.79 | 48747.51 | 0.46% | | 301277 | 新天地 | 9.28 | 36.10 | -0.05 | -0.54% | 27007 | 2538.86 | 0.69% | | 688566 | 吉贝尔 | 25.52 | 20.20 | -0.14 | -0.55% | 11814.7 | 3058.807 | 0.59% | | 603858 | 步长制药 | 15.21 | 42.90 | -0.09 | -0.59% | 32369 | 4986.04 | 0.31% | | 002907 | 华森制药 | 13.40 | 97.28 | -0.08 | -0.59% | 58173 | 7800.63 | 1.73% | | 000518 | 四环生物 | 3.32 | -105.20 | -0.02 | -0.60% | 251044 | 8276.87 | 2.44% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 24918 | 4153.023 | 2.03% | | 600211 | 西藏药业 | 37.62 | 12.53 | -0.23 | -0.61% | 20280 | 7699.52 | 0.63% | | 688443 | 智翔金泰 | 22.65 | -14.72 | -0.14 | -0.61% | 41469.12 | 9525.837 | 3.55% | | 300086 | 康芝药业 | 6.42 | -12.58 | -0.04 | -0.62% | 381410 | 24976.89 | 8.66% | | 000919 | 金陵药业 | 6.14 | 64.79 | -0.04 | -0.65% | 79172 | 4910.62 | 1.27% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.02 | -0.65% | 260241 | 8085.41 | 0.87% | | 002287 | 奇正藏药 | 19.72 | 16.89 | -0.13 | -0.65% | 16083 | 3224.16 | 0.28% | | 688068 | 热景生物 | 81.79 | -30.75 | -0.58 | -0.70% | 16857.71 | 13750.27 | 1.82% | | 000915 | 华特达因 | 27.91 | 14.12 | -0.20 | -0.71% | 17889 | 5008.64 | 0.76% | | 300401 | 花园生物 | 20.70 | 43.52 | -0.15 | -0.72% | 359537 | 72559.91 | 6.72% | | 300009 | 安科生物 | 7.88 | 18.98 | -0.06 | -0.76% | 134265 | 10688.99 | 1.09% | | 002007 | 华兰生物 | 12.85 | 27.36 | -0.10 | -0.77% | 70586 | 9148.551 | 0.45% | | 601089 | 福元医药 | 16.63 | 18.39 | -0.13 | -0.78% | 32488 | 5459.82 | 0.68% | | 688189 | ST南新 | 6.31 | -12.18 | -0.05 | -0.79% | 38070.78 | 2452.115 | 1.39% | | 002737 | 葵花药业 | 12.25 | -34.96 | -0.10 | -0.81% | 31149 | 3861.56 | 0.53% | | 300158 | 振东制药 | 4.87 | -15.93 | -0.04 | -0.81% | 126394 | 6270.4 | 1.27% | | 000538 | 云南白药 | 48.13 | 16.34 | -0.40 | -0.82% | 54345 | 26403.58 | 0.31% | | 603998 | 方盛制药 | 9.44 | 13.52 | -0.08 | -0.84% | 41940 | 3997.73 | 0.96% | | 300406 | 九强生物 | 11.45 | 31.63 | -0.10 | -0.87% | 27005 | 3134.51 | 0.64% | | 688765 | 禾元生物 | 46.30 | -114.24 | -0.42 | -0.90% | 11200.45 | 5242.554 | 2.42% | | 600332 | 白云山 | 20.78 | 11.47 | -0.19 | -0.91% | 42469 | 8903.15 | 0.30% | | 603811 | 诚意药业 | 10.89 | 18.41 | -0.10 | -0.91% | 20541 | 2248.64 | 0.63% | | 300841 | 康华生物 | 46.35 | 26.59 | -0.43 | -0.92% | 14203 | 6633.27 | 1.17% | | 000403 | 派林生物 | 9.67 | 26.02 | -0.09 | -0.92% | 102541 | 10100.51 | 1.09% | | 605116 | 奥锐特 | 19.68 | 20.30 | -0.19 | -0.96% | 25561 | 5083.05 | 0.63% | | 300452 | 山河药辅 | 12.16 | 16.16 | -0.12 | -0.98% | 31142 | 3827.41 | 1.57% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 63741 | 5225.18 | 1.26% | | 600161 | 天坛生物 | 12.12 | 24.64 | -0.12 | -0.98% | 87309 | 10736.16 | 0.44% | | 300685 | 艾德生物 | 17.08 | 18.72 | -0.17 | -0.99% | 48456 | 8360.83 | 1.24% | | 688513 | 苑东生物 | 44.01 | 28.32 | -0.44 | -0.99% | 10784.92 | 4813.602 | 0.61% | | 600557 | 康缘药业 | 11.67 | 22.04 | -0.12 | -1.02% | 33530 | 3961.96 | 0.59% | | 920982 | 锦波生物 | 142.12 | 26.20 | -1.49 | -1.04% | 5161 | 7479.441 | 0.93% | | 600079 | ST人福 | 16.98 | 14.56 | -0.18 | -1.05% | 78794 | 13469.8 | 0.51% | | 002424 | ST百灵 | 4.64 | -64.62 | -0.05 | -1.07% | 127925 | 6103.73 | 1.11% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 69917 | 4560.57 | 0.86% | | 301201 | 诚达药业 | 37.20 | -1633.25 | -0.42 | -1.12% | 61674 | 23244.58 | 5.68% | | 002581 | *ST未名 | 3.50 | -17.28 | -0.04 | -1.13% | 52795 | 1872.31 | 1.32% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 109182 | 4806.91 | 1.19% | | 600351 | 亚宝药业 | 6.05 | 13.11 | -0.07 | -1.14% | 64570 | 3935.7 | 0.93% | | 920946 | 森萱医药 | 9.49 | 27.10 | -0.11 | -1.15% | 28152 | 2703.599 | 0.66% | | 301509 | 金凯生科 | 28.10 | 45.72 | -0.33 | -1.16% | 24550 | 6994.68 | 4.33% | | 301301 | 川宁生物 | 8.51 | 32.08 | -0.10 | -1.16% | 75504 | 6508.53 | 1.22% | | 600664 | 哈药股份 | 3.15 | 25.61 | -0.04 | -1.25% | 433623 | 13844.12 | 1.72% | | 688302 | 海创药业 | 35.13 | -25.76 | -0.45 | -1.26% | 8727.889 | 3115.888 | 0.88% | | 002562 | 兄弟科技 | 4.68 | 48.88 | -0.06 | -1.27% | 106246 | 5020.08 | 1.31% | | 300497 | 富祥股份 | 22.07 | 3024.05 | -0.29 | -1.30% | 655345 | 145506.9 | 14.36% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.07 | -1.33% | 81506 | 4281.72 | 0.61% | | 600993 | 马应龙 | 22.84 | 16.67 | -0.31 | -1.34% | 28013 | 6489.49 | 0.65% | | 000423 | 东阿阿胶 | 44.69 | 16.27 | -0.61 | -1.35% | 22174 | 9976.85 | 0.34% | | 600789 | 鲁抗医药 | 7.30 | 87.74 | -0.10 | -1.35% | 125455 | 9278.22 | 1.40% | | 300294 | 博雅生物 | 15.33 | 2250.34 | -0.21 | -1.35% | 43321 | 6786.04 | 0.86% | | 300119 | 瑞普生物 | 15.26 | 18.08 | -0.21 | -1.36% | 13610 | 2100.15 | 0.41% | | 300267 | 尔康制药 | 3.48 | -18.18 | -0.05 | -1.42% | 262614 | 9183.12 | 1.85% | | 002332 | 仙琚制药 | 8.19 | 20.28 | -0.12 | -1.44% | 60865 | 5039.67 | 0.62% | | 688656 | 浩欧博 | 97.02 | 283.31 | -1.55 | -1.57% | 2808.54 | 2756.233 | 0.44% | | 600771 | 广誉远 | 13.63 | 100.79 | -0.22 | -1.59% | 46038 | 6396.71 | 0.94% | | 603520 | 司太立 | 9.76 | 254.12 | -0.16 | -1.61% | 148469 | 14686.32 | 3.39% | | 301093 | 华兰股份 | 126.99 | 491.72 | -2.11 | -1.63% | 18711 | 24089.2 | 1.19% | | 000999 | 华润三九 | 23.44 | 12.09 | -0.39 | -1.64% | 46987 | 11132.51 | 0.28% | | 603566 | 普莱柯 | 10.21 | 20.44 | -0.17 | -1.64% | 11077 | 1132.51 | 0.32% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.06 | -1.67% | 83609 | 2989.63 | 0.86% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.14 | -1.69% | 45405 | 3727.2 | 0.60% | | 688276 | 百克生物 | 14.40 | -22.30 | -0.25 | -1.71% | 16799.38 | 2450.828 | 0.41% | | 688687 | 凯因科技 | 16.04 | 247.82 | -0.28 | -1.72% | 23394.47 | 3827.509 | 1.37% | | 300463 | 迈克生物 | 8.55 | -101.73 | -0.15 | -1.72% | 39840 | 3441.46 | 0.81% | | 688373 | 盟科药业 | 4.55 | -14.82 | -0.08 | -1.73% | 110437.4 | 5123.861 | 1.82% | | 002868 | 绿康生化 | 24.61 | -36.87 | -0.44 | -1.76% | 10475 | 2582.88 | 0.98% | | 688298 | 东方生物 | 19.01 | -6.94 | -0.34 | -1.76% | 12179.42 | 2352.97 | 0.60% | | 300181 | 佐力药业 | 13.37 | 14.42 | -0.24 | -1.76% | 127579 | 17281.09 | 2.12% | | 002688 | 金河生物 | 4.96 | 98.53 | -0.09 | -1.78% | 47290 | 2368.83 | 0.63% | | 600222 | 太龙药业 | 7.08 | 66.54 | -0.13 | -1.80% | 104751 | 7534.351 | 1.83% | | 688136 | 科兴制药 | 18.41 | 33.07 | -0.34 | -1.81% | 36662.23 | 6913.982 | 1.82% | | 688739 | 成大生物 | 19.98 | 144.29 | -0.37 | -1.82% | 10389.84 | 2094.137 | 0.25% | | 603229 | 奥翔药业 | 8.09 | 62.18 | -0.15 | -1.82% | 39975 | 3268.82 | 0.48% | | 002412 | 汉森制药 | 5.92 | 13.22 | -0.11 | -1.82% | 48983 | 2942.52 | 0.98% | | 002102 | ST能特 | 2.15 | 110.69 | -0.04 | -1.83% | 54229 | 1175.9 | 0.25% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 183878 | 9979.311 | 1.31% | | 920050 | 爱舍伦 | 27.78 | 19.76 | -0.52 | -1.84% | 1031 | 289.0894 | 0.57% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.09 | -1.84% | 19146 | 927.14 | 0.89% | | 300636 | 同和药业 | 6.90 | 40.76 | -0.13 | -1.85% | 40984 | 2833.3 | 1.12% | | 920230 | 欧康医药 | 10.55 | 88.15 | -0.20 | -1.86% | 24136 | 2598.811 | 5.11% | | 603207 | 小方制药 | 23.14 | 18.26 | -0.44 | -1.87% | 10646 | 2492.21 | 1.95% | | 688505 | 复旦张江 | 7.34 | -49.93 | -0.14 | -1.87% | 62812.04 | 4657.004 | 0.88% | | 300683 | 海特生物 | 24.58 | -13.38 | -0.47 | -1.88% | 52237 | 13176.2 | 4.27% | | 301507 | 民生健康 | 12.49 | 37.47 | -0.24 | -1.89% | 23357 | 2944.67 | 2.12% | | 300233 | 金城医药 | 12.75 | 73.13 | -0.25 | -1.92% | 64418 | 8364.54 | 1.74% | | 301089 | 拓新药业 | 22.14 | -36.57 | -0.44 | -1.95% | 15526 | 3464.6 | 1.71% | | 002644 | 佛慈制药 | 7.42 | 72.19 | -0.15 | -1.98% | 19988 | 1498.55 | 0.39% | | 300434 | 金石亚药 | 9.79 | 21.28 | -0.20 | -2.00% | 164132 | 16087.84 | 4.78% | | 920266 | 生物谷 | 6.82 | -21.41 | -0.14 | -2.01% | 5677 | 391.6985 | 0.48% | | 300702 | 天宇股份 | 21.07 | 76.60 | -0.44 | -2.05% | 28340 | 6009.71 | 1.35% | | 301246 | 宏源药业 | 29.18 | 45.86 | -0.62 | -2.08% | 93732 | 27290.69 | 5.42% | | 300534 | 陇神戎发 | 7.43 | 45.65 | -0.16 | -2.11% | 48383 | 3663.44 | 1.60% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.29 | -2.12% | 90049.21 | 12355.48 | 2.00% | | 688193 | 仁度生物 | 54.78 | 158.35 | -1.20 | -2.14% | 2518.55 | 1389.397 | 0.63% | | 002793 | 罗欣药业 | 4.03 | -16.23 | -0.09 | -2.18% | 113465 | 4626.57 | 1.04% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 25436 | 1598.98 | 0.25% | | 600085 | 同仁堂 | 23.08 | 29.35 | -0.53 | -2.24% | 52967 | 12393.33 | 0.39% | | 000788 | 北大医药 | 5.22 | 48.43 | -0.12 | -2.25% | 115004 | 6105.94 | 1.93% | | 603676 | 卫信康 | 8.65 | 17.37 | -0.20 | -2.26% | 12086 | 1057.92 | 0.28% | | 688363 | 华熙生物 | 35.88 | 67.82 | -0.83 | -2.26% | 15752.61 | 5712.694 | 0.33% | | 688526 | 科前生物 | 12.10 | 14.47 | -0.28 | -2.26% | 5343.12 | 653.955 | 0.11% | | 300199 | 翰宇药业 | 21.77 | 203.44 | -0.51 | -2.29% | 241839 | 53440.82 | 3.25% | | 002880 | 卫光生物 | 21.64 | 21.02 | -0.51 | -2.30% | 8024 | 1772.24 | 0.35% | | 300239 | 东宝生物 | 5.51 | 59.48 | -0.13 | -2.30% | 117034 | 6515.41 | 1.98% | | 300584 | 海辰药业 | 39.29 | 106.23 | -0.93 | -2.31% | 97099 | 39805.42 | 11.83% | | 688247 | 宣泰医药 | 7.60 | 79.10 | -0.18 | -2.31% | 15997.9 | 1239.104 | 0.35% | | 002107 | 沃华医药 | 5.90 | 31.10 | -0.14 | -2.32% | 66897 | 4003.92 | 1.17% | | 000931 | 中关村 | 4.16 | 197.36 | -0.10 | -2.35% | 58880 | 2448.02 | 0.78% | | 600750 | 华润江中 | 23.23 | 16.23 | -0.56 | -2.35% | 28953 | 6855.209 | 0.46% | | 920656 | 海昇药业 | 13.98 | 18.33 | -0.34 | -2.37% | 4574 | 646.9835 | 1.41% | | 688166 | 博瑞医药 | 36.92 | 316.42 | -0.90 | -2.38% | 85312.12 | 32064.94 | 1.96% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 22637 | 837.45 | 0.33% | | 600436 | 片仔癀 | 110.60 | 35.08 | -2.71 | -2.39% | 20740 | 23221.37 | 0.34% | | 000153 | 丰原药业 | 5.29 | 24.98 | -0.13 | -2.40% | 39694 | 2129.37 | 0.87% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 89788 | 5070.46 | 1.16% | | 688366 | 昊海生科 | 30.45 | 29.75 | -0.76 | -2.44% | 5461.09 | 1695.985 | 0.28% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.13 | -2.44% | 115930 | 6115.65 | 0.72% | | 603658 | 安图生物 | 30.14 | 16.65 | -0.76 | -2.46% | 12921 | 3965.69 | 0.23% | | 688289 | 圣湘生物 | 13.82 | 51.02 | -0.35 | -2.47% | 53970.52 | 7698.973 | 0.93% | | 002864 | 盘龙药业 | 27.21 | 33.32 | -0.69 | -2.47% | 14794 | 4095.39 | 2.01% | | 603896 | 寿仙谷 | 13.73 | -235.52 | -0.35 | -2.49% | 22737 | 3125.22 | 1.15% | | 688176 | 亚虹医药 | 9.79 | -12.58 | -0.25 | -2.49% | 85620.27 | 8499.033 | 1.96% | | 603439 | 三力制药 | 14.48 | 121.54 | -0.37 | -2.49% | 78732 | 11395.76 | 1.95% | | 301207 | 华兰疫苗 | 16.65 | 53.37 | -0.43 | -2.52% | 34651 | 5845.08 | 0.58% | | 688606 | 奥泰生物 | 42.77 | 19.01 | -1.12 | -2.55% | 3795.52 | 1638.301 | 0.48% | | 002437 | 誉衡药业 | 2.65 | 14.36 | -0.07 | -2.57% | 524581 | 14088.51 | 2.50% | | 605177 | 东亚药业 | 17.37 | -18.01 | -0.46 | -2.58% | 19417 | 3407.4 | 1.71% | | 603222 | 济民健康 | 7.81 | -15.90 | -0.21 | -2.62% | 79988 | 6285.43 | 1.52% | | 002923 | 润都股份 | 9.96 | -67.06 | -0.27 | -2.64% | 51140 | 5224 | 1.98% | | 002365 | 永安药业 | 11.03 | 93.95 | -0.30 | -2.65% | 103331 | 11649.65 | 4.21% | | 300122 | 智飞生物 | 12.08 | -1.96 | -0.33 | -2.66% | 141839 | 17405.79 | 1.00% | | 300439 | 美康生物 | 8.34 | 48.15 | -0.23 | -2.68% | 18558 | 1572.31 | 0.63% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4160 | 283.0267 | 0.54% | | 600594 | 益佰制药 | 3.18 | -7.20 | -0.09 | -2.75% | 183487 | 5944.83 | 2.32% | | 600129 | 太极集团 | 12.65 | 62.48 | -0.36 | -2.77% | 46401 | 5976.13 | 0.84% | | 920566 | 梓橦宫 | 9.80 | 15.52 | -0.28 | -2.78% | 13505 | 1346.826 | 1.20% | | 300583 | 赛托生物 | 11.72 | -52.91 | -0.34 | -2.82% | 22783 | 2717.27 | 1.22% | | 301281 | 科源制药 | 47.08 | 216.57 | -1.37 | -2.83% | 18155 | 8604.88 | 2.56% | | 300519 | 新光药业 | 12.65 | 36.12 | -0.37 | -2.84% | 14391 | 1856.75 | 1.26% | | 688317 | 之江生物 | 16.11 | -70.69 | -0.48 | -2.89% | 17498.47 | 2886.61 | 0.91% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1712709 | 22938.7 | 1.24% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.14 | -2.94% | 163117 | 7687.88 | 1.54% | | 300255 | 常山药业 | 25.97 | -67.08 | -0.79 | -2.95% | 167427 | 43926.11 | 1.82% | | 920735 | 德源药业 | 24.55 | 12.88 | -0.76 | -3.00% | 21979 | 5448.134 | 1.93% | | 300723 | 一品红 | 35.12 | 79.32 | -1.10 | -3.04% | 108563 | 38425.41 | 2.59% | | 603351 | 威尔药业 | 25.67 | 22.87 | -0.81 | -3.06% | 12584 | 3262.2 | 0.93% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.15 | -3.07% | 46436 | 2225.23 | 0.97% | | 688336 | 三生国健 | 43.82 | 13.20 | -1.41 | -3.12% | 123017.4 | 55121.27 | 1.38% | | 002900 | 哈三联 | 9.92 | -9.87 | -0.32 | -3.12% | 31955 | 3216.61 | 1.98% | | 600080 | ST金花 | 4.62 | 94.39 | -0.15 | -3.14% | 36083 | 1721.45 | 0.97% | | 688575 | 亚辉龙 | 8.90 | 163.29 | -0.29 | -3.16% | 51593.39 | 4694.794 | 0.90% | | 603392 | 万泰生物 | 27.60 | -89.83 | -0.91 | -3.19% | 32576 | 9105.56 | 0.26% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.30 | -3.23% | 22340 | 2035.79 | 0.93% | | 002166 | 莱茵生物 | 6.58 | 31.51 | -0.22 | -3.24% | 113493 | 7585.14 | 1.54% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 70237 | 3778.78 | 1.11% | | 301331 | 恩威医药 | 22.92 | 48.98 | -0.78 | -3.29% | 14990 | 3513.65 | 1.46% | | 300110 | 华仁药业 | 2.60 | -6.64 | -0.09 | -3.35% | 171348 | 4508.48 | 1.45% | | 920433 | 大唐药业 | 4.61 | -14.37 | -0.16 | -3.35% | 16891 | 799.712 | 1.00% | | 688075 | 安旭生物 | 29.50 | 149.77 | -1.04 | -3.41% | 4402.53 | 1319.37 | 0.35% | | 300436 | 广生堂 | 89.90 | -66.51 | -3.17 | -3.41% | 49319 | 44509.22 | 3.61% | | 002566 | 益盛药业 | 6.51 | 64.73 | -0.23 | -3.41% | 29228 | 1940.25 | 1.26% | | 688468 | 科美诊断 | 5.87 | 61.43 | -0.21 | -3.45% | 29329.23 | 1748.179 | 0.73% | | 603139 | 康惠股份 | 40.07 | -13.55 | -1.45 | -3.49% | 36572 | 14895.34 | 3.66% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 109738 | 3999.11 | 1.76% | | 300111 | 向日葵 | 3.02 | -410.55 | -0.11 | -3.51% | 247531 | 7678.38 | 2.21% | | 600252 | 中恒集团 | 1.91 | -14.90 | -0.07 | -3.54% | 285095 | 5539.63 | 0.90% | | 001367 | 海森药业 | 19.61 | 22.37 | -0.72 | -3.54% | 10122 | 2017.2 | 0.83% | | 301258 | 富士莱 | 24.06 | 58.67 | -0.89 | -3.57% | 5863 | 1437.8 | 0.64% | | 000534 | 万泽股份 | 28.88 | 72.92 | -1.10 | -3.67% | 71946 | 21044.04 | 1.44% | | 002932 | *ST明德 | 14.21 | -250.79 | -0.55 | -3.73% | 10763 | 1549.35 | 0.69% | | 300642 | 透景生命 | 12.32 | -819.19 | -0.48 | -3.75% | 22674 | 2858.91 | 1.65% | | 603567 | 珍宝岛 | 4.61 | -2.67 | -0.18 | -3.76% | 336808 | 16347.41 | 3.59% | | 688393 | 安必平 | 18.61 | -46.07 | -0.73 | -3.77% | 9058.29 | 1724.368 | 0.97% | | 603538 | 美诺华 | 36.18 | 78.32 | -1.45 | -3.85% | 132022 | 48313.41 | 5.52% | | 688670 | 金迪克 | 14.19 | -9.54 | -0.57 | -3.86% | 7833.69 | 1140.816 | 0.64% | | 301130 | 西点药业 | 25.63 | 86.02 | -1.03 | -3.86% | 8550 | 2228.51 | 1.45% | | 605199 | ST葫芦娃 | 5.69 | -6.68 | -0.23 | -3.89% | 8828 | 509.79 | 0.22% | | 300381 | 溢多利 | 5.86 | -344.64 | -0.24 | -3.93% | 68211 | 4096.63 | 1.43% | | 002022 | 科华生物 | 4.87 | -3.44 | -0.20 | -3.94% | 44963 | 2236.96 | 0.87% | | 600513 | 联环药业 | 15.51 | -38.51 | -0.64 | -3.96% | 74824 | 11816.97 | 2.62% | | 300485 | 赛升药业 | 9.31 | -216.26 | -0.39 | -4.02% | 198051 | 18819.3 | 7.23% | | 002693 | 双成药业 | 8.58 | 109.37 | -0.36 | -4.03% | 70663 | 6164.14 | 1.72% | | 000813 | 德展健康 | 3.06 | -17.94 | -0.13 | -4.08% | 408495 | 12762.04 | 1.95% | | 002873 | 新天药业 | 7.71 | 223.54 | -0.33 | -4.10% | 51467 | 4042.79 | 2.15% | | 920547 | 无锡晶海 | 20.56 | 25.08 | -0.88 | -4.10% | 6825 | 1421.04 | 1.81% | | 688399 | 硕世生物 | 47.32 | -121.09 | -2.04 | -4.13% | 5902.53 | 2836.46 | 0.70% | | 300942 | 易瑞生物 | 6.01 | 356.45 | -0.26 | -4.15% | 36440 | 2238.32 | 0.90% | | 300254 | 仟源医药 | 8.66 | 124.56 | -0.38 | -4.20% | 67849 | 5981.75 | 3.00% | | 002817 | 黄山胶囊 | 6.15 | 28.96 | -0.27 | -4.21% | 38920 | 2448.3 | 1.34% | | 920344 | 三元基因 | 18.86 | 124.47 | -0.83 | -4.22% | 8192 | 1575.704 | 0.72% | | 002826 | 易明医药 | 16.47 | 33.61 | -0.73 | -4.24% | 23731 | 3978.46 | 1.28% | | 688217 | 睿昂基因 | 21.57 | -20.52 | -0.96 | -4.26% | 6046.07 | 1340.517 | 1.08% | | 300966 | 共同药业 | 29.61 | -47.91 | -1.39 | -4.48% | 65238 | 19205.33 | 8.51% | | 603718 | *ST海利 | 3.02 | -6.23 | -0.15 | -4.73% | 133826 | 4172.69 | 2.06% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 75542 | 2500.74 | 1.49% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 78842 | 4521.21 | 1.45% | | 300204 | 舒泰神 | 21.52 | -122.61 | -1.08 | -4.78% | 274552 | 59840.87 | 6.05% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 37582 | 1533.211 | 2.00% | | 000952 | 广济药业 | 5.90 | -5.12 | -0.33 | -5.30% | 65598 | 3965.17 | 1.91% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 425247 | 11396.12 | 3.33% | | 603168 | 莎普爱思 | 4.96 | -6.78 | -0.29 | -5.52% | 49964 | 2543.94 | 1.34% | | 300878 | 维康药业 | 33.62 | -22.56 | -1.98 | -5.56% | 36917 | 12811.26 | 2.56% | | 300501 | 海顺新材 | 14.05 | -76.09 | -0.84 | -5.64% | 44399 | 6362.55 | 3.11% | | 002940 | 昂利康 | 28.39 | 45.03 | -1.71 | -5.68% | 132939 | 38371.51 | 7.18% | | 920367 | 新赣江 | 18.16 | 103.95 | -1.14 | -5.91% | 53662 | 9429.859 | 12.78% | | 301075 | 多瑞医药 | 62.50 | -49.73 | -3.96 | -5.96% | 6635 | 4247.51 | 0.83% | | 301111 | 粤万年青 | 27.07 | -994.84 | -1.94 | -6.69% | 70842 | 19829.97 | 4.43% | | 002141 | 贤丰控股 | 4.59 | 414.74 | -0.36 | -7.27% | 1420881 | 68236.47 | 13.76% | | 920478 | 峆一药业 | 9.21 | 29.71 | -0.75 | -7.53% | 34499 | 3244.27 | 5.22% | | 603880 | 南卫股份 | 7.12 | -20.81 | -0.59 | -7.65% | 65970 | 4860.39 | 2.28% | | 600671 | 天目药业 | 16.32 | 121.60 | -1.52 | -8.52% | 30096 | 5105.71 | 2.47% | | 688338 | 赛科希德 | 27.43 | 33.94 | -2.56 | -8.54% | 25283.79 | 7251.981 | 2.38% |
|