|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-1.58%平均换手:0.55%总成交额:52.86亿元 更新时间：2026-06-24 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 48.76 | -352.82 | +3.76 | +8.36% | 28677.39 | 13699.25 | 1.95% | | 300011 | 鼎汉技术 | 6.79 | -269.47 | +0.50 | +7.95% | 140408 | 9446.68 | 2.75% | | 301322 | 绿通科技 | 59.18 | 651.35 | +2.18 | +3.82% | 13739 | 7984.8 | 1.43% | | 002023 | 海特高新 | 13.35 | -18.74 | +0.45 | +3.49% | 212416 | 28678.45 | 2.87% | | 603129 | 春风动力 | 241.95 | 22.07 | +5.75 | +2.43% | 4033 | 9678.18 | 0.26% | | 600818 | ST中路 | 5.94 | -26.42 | +0.12 | +2.06% | 27144 | 1618.4 | 1.14% | | 600150 | 中国船舶 | 36.10 | 24.03 | +0.29 | +0.81% | 165641 | 59640.12 | 0.27% | | 688563 | 航材股份 | 50.10 | 43.31 | +0.25 | +0.50% | 3406.43 | 1702.753 | 0.29% | | 000913 | 钱江摩托 | 11.06 | 6.84 | +0.04 | +0.36% | 5762 | 635.98 | 0.11% | | 301345 | 涛涛车业 | 215.88 | 25.97 | -0.07 | -0.03% | 1865 | 4031.44 | 0.53% | | 601766 | 中国中车 | 5.42 | 11.52 | -0.01 | -0.18% | 478868 | 25875.78 | 0.20% | | 688009 | 中国通号 | 4.99 | 14.49 | -0.01 | -0.20% | 48421.84 | 2428.564 | 0.06% | | 001324 | 长青科技 | 18.92 | 62.21 | -0.08 | -0.42% | 4809 | 913.86 | 0.35% | | 600862 | 中航高科 | 18.21 | 27.46 | -0.10 | -0.55% | 33274 | 6022.64 | 0.24% | | 600372 | 中航机载 | 10.85 | 45.79 | -0.06 | -0.55% | 34804 | 3783.18 | 0.07% | | 600760 | 中航沈飞 | 40.70 | 35.48 | -0.23 | -0.56% | 13395 | 5456.67 | 0.05% | | 688187 | 时代电气 | 61.23 | 20.08 | -0.35 | -0.57% | 41586.82 | 25836.84 | 0.48% | | 600038 | 中直股份 | 26.12 | 43.91 | -0.19 | -0.72% | 9013 | 2358.63 | 0.13% | | 603508 | 思维列控 | 21.95 | 14.19 | -0.16 | -0.72% | 5850 | 1289.5 | 0.15% | | 603766 | 隆鑫通用 | 11.61 | 14.79 | -0.09 | -0.77% | 36917 | 4284.68 | 0.18% | | 600685 | 中船防务 | 26.35 | 30.53 | -0.25 | -0.94% | 16606 | 4380.58 | 0.20% | | 920058 | 华洋赛车 | 22.00 | 25.79 | -0.21 | -0.95% | 1060 | 235.3916 | 0.38% | | 603529 | 爱玛科技 | 19.80 | 10.57 | -0.21 | -1.05% | 7045 | 1396.46 | 0.08% | | 000768 | 中航西飞 | 20.22 | 50.71 | -0.22 | -1.08% | 28703 | 5818.42 | 0.10% | | 603680 | 今创集团 | 10.34 | 13.04 | -0.12 | -1.15% | 7719 | 804.75 | 0.10% | | 688459 | 哈铁科技 | 7.99 | 40.20 | -0.10 | -1.24% | 1653.72 | 132.7779 | 0.03% | | 600765 | 中航重机 | 13.48 | 36.78 | -0.18 | -1.32% | 21401 | 2901.12 | 0.14% | | 600099 | 林海股份 | 8.69 | 75.50 | -0.12 | -1.36% | 8101 | 705.47 | 0.37% | | 688015 | 交控科技 | 16.45 | 20.02 | -0.24 | -1.44% | 2003.43 | 334.0323 | 0.11% | | 603787 | 新日股份 | 9.65 | 48.44 | -0.15 | -1.53% | 4644 | 451.55 | 0.20% | | 000738 | 航发控制 | 18.21 | 76.22 | -0.29 | -1.57% | 22701 | 4147.74 | 0.17% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 41736 | 1007.22 | 0.15% | | 688543 | 国科军工 | 38.52 | 40.62 | -0.68 | -1.73% | 7920.869 | 3081.02 | 0.32% | | 301048 | 金鹰重工 | 9.05 | 22.54 | -0.16 | -1.74% | 9163 | 833.94 | 0.17% | | 600679 | 上海凤凰 | 8.89 | 49.96 | -0.16 | -1.77% | 5368 | 479.02 | 0.16% | | 920027 | 交大铁发 | 11.87 | 24.29 | -0.22 | -1.82% | 3061 | 362.4318 | 0.56% | | 605001 | 威奥股份 | 5.93 | 28.54 | -0.11 | -1.82% | 9472 | 564.69 | 0.24% | | 002985 | 北摩高科 | 28.43 | 44.20 | -0.53 | -1.83% | 7190 | 2065.12 | 0.22% | | 603111 | 康尼机电 | 5.90 | 14.28 | -0.11 | -1.83% | 7546 | 448.06 | 0.09% | | 600495 | 晋西车轴 | 3.67 | 207.41 | -0.07 | -1.87% | 20148 | 744.69 | 0.17% | | 600967 | 内蒙一机 | 11.35 | 67.34 | -0.22 | -1.90% | 24261 | 2774.97 | 0.14% | | 002933 | 新兴装备 | 28.25 | 124.35 | -0.55 | -1.91% | 2703 | 770.53 | 0.23% | | 600893 | 航发动力 | 39.54 | 167.46 | -0.77 | -1.91% | 32896 | 13077.91 | 0.12% | | 688569 | 铁科轨道 | 17.27 | 21.73 | -0.34 | -1.93% | 1241.6 | 216.8391 | 0.06% | | 600391 | 航发科技 | 33.19 | 238.40 | -0.66 | -1.95% | 12430 | 4146.33 | 0.38% | | 002389 | 航天彩虹 | 17.81 | 110.39 | -0.36 | -1.98% | 30342 | 5453.01 | 0.31% | | 605298 | 必得科技 | 56.02 | 183.71 | -1.14 | -1.99% | 3390 | 1915.23 | 0.18% | | 688297 | 中无人机 | 42.70 | 325.33 | -0.87 | -2.00% | 11942.1 | 5144.233 | 0.18% | | 300775 | 三角防务 | 21.44 | 43.36 | -0.44 | -2.01% | 22791 | 4921.92 | 0.43% | | 601890 | 亚星锚链 | 8.65 | 23.76 | -0.18 | -2.04% | 30568 | 2654.66 | 0.32% | | 300589 | 江龙船艇 | 12.34 | -37.13 | -0.26 | -2.06% | 17421 | 2160.11 | 0.70% | | 600316 | 洪都航空 | 26.64 | 353.26 | -0.59 | -2.17% | 14037 | 3751.4 | 0.20% | | 002105 | 信隆健康 | 5.29 | -30.31 | -0.12 | -2.22% | 15357 | 821.75 | 0.42% | | 688510 | 航亚科技 | 24.64 | 70.15 | -0.58 | -2.30% | 6046.31 | 1501.498 | 0.23% | | 688285 | 高铁电气 | 7.47 | 47.77 | -0.18 | -2.35% | 6260.03 | 471.2004 | 0.17% | | 300960 | 通业科技 | 16.57 | 55.02 | -0.40 | -2.36% | 3161 | 532.18 | 0.24% | | 003009 | 中天火箭 | 56.30 | -116.46 | -1.40 | -2.43% | 8913 | 5047.72 | 0.54% | | 920541 | 铁大科技 | 9.98 | 18.48 | -0.25 | -2.44% | 2333 | 233.6147 | 0.26% | | 301586 | 佳力奇 | 35.06 | 58.11 | -0.88 | -2.45% | 1645 | 581.45 | 0.31% | | 300600 | 国瑞科技 | 9.95 | -53.56 | -0.25 | -2.45% | 8034 | 807.48 | 0.27% | | 300906 | 日月明 | 27.70 | 37.67 | -0.71 | -2.50% | 2861 | 806.58 | 0.40% | | 300994 | 久祺股份 | 11.31 | 21.22 | -0.29 | -2.50% | 3734 | 425.48 | 0.32% | | 688523 | 航天环宇 | 49.12 | 510.11 | -1.26 | -2.50% | 9263.68 | 4605.504 | 0.23% | | 688586 | 江航装备 | 11.52 | 179.03 | -0.30 | -2.54% | 12755.23 | 1487.615 | 0.16% | | 603500 | 祥和实业 | 12.00 | 28.87 | -0.33 | -2.68% | 56613 | 6746.15 | 1.70% | | 688239 | 航宇科技 | 54.80 | 52.43 | -1.55 | -2.75% | 7170.71 | 3969.244 | 0.38% | | 300923 | 研奥股份 | 22.87 | 56.69 | -0.65 | -2.76% | 3675 | 852.28 | 0.48% | | 300696 | 爱乐达 | 31.92 | 175.02 | -0.94 | -2.86% | 8865 | 2869.6 | 0.32% | | 300719 | 安达维尔 | 12.38 | -277.83 | -0.37 | -2.90% | 10018 | 1253.32 | 0.56% | | 300594 | ST朗进 | 14.56 | -96.92 | -0.45 | -3.00% | 6643 | 974.14 | 0.73% | | 688070 | 纵横股份 | 38.07 | 166.23 | -1.21 | -3.08% | 2190.41 | 846.0628 | 0.25% | | 600482 | 中国动力 | 33.11 | 50.29 | -1.07 | -3.13% | 45352 | 15178.31 | 0.20% | | 300123 | ST亚光 | 3.92 | -3.25 | -0.13 | -3.21% | 73163 | 2905.88 | 0.74% | | 300424 | 航新科技 | 16.85 | -156.38 | -0.56 | -3.22% | 16740 | 2865.4 | 0.68% | | 301016 | 雷尔伟 | 13.80 | 43.22 | -0.46 | -3.23% | 6596 | 919.47 | 0.31% | | 002625 | 光启技术 | 30.45 | 92.07 | -1.04 | -3.30% | 100706 | 30969.64 | 0.47% | | 920006 | 晟楠科技 | 16.64 | 632.03 | -0.57 | -3.31% | 1348 | 224.8183 | 0.28% | | 000697 | 炼石航空 | 10.68 | -32.21 | -0.40 | -3.61% | 35816 | 3849.64 | 0.55% | | 300900 | 广联航空 | 30.17 | -71.84 | -1.32 | -4.19% | 38897 | 11874.54 | 1.51% | | 001696 | 宗申动力 | 21.37 | 40.06 | -1.03 | -4.60% | 441798 | 95932.02 | 4.96% | | 688237 | 超卓航科 | 55.50 | 349.10 | -2.75 | -4.72% | 13916.91 | 7886.505 | 1.55% | | 300159 | 新研股份 | 3.48 | 80.78 | -0.20 | -5.43% | 217798 | 7701.24 | 1.18% | | 603261 | 立航科技 | 47.00 | -16.92 | -3.08 | -6.15% | 14706 | 7103.56 | 1.90% | | 688367 | 工大高科 | 44.51 | 480.31 | -3.15 | -6.61% | 28270.89 | 13144.42 | 3.23% |
|