中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产环能(603071)批发业上涨家数:16下跌家数:62平均涨幅:-0.57%平均换手:0.05%总成交额:3.13亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600599*ST熊猫7.35-2.49+0.13+1.80%71652.630.04%
000062深圳华强25.5086.65+0.45+1.80%2388608.940.02%
600753*ST海钦8.90-14.87+0.15+1.71%3098275.720.13%
600710苏美达11.3011.80+0.15+1.35%2612295.160.02%
002589瑞康医药3.43-60592.14+0.03+0.88%4454152.770.03%
603122合富中国17.94-627.97+0.14+0.79%1331238.780.03%
600689上海三毛13.33154.31+0.07+0.53%374.930.00%
000065北方国际12.6418.90+0.06+0.48%1319166.690.01%
000950重药控股6.1728.45+0.02+0.33%132781.880.01%
920249利尔达14.70-148.15+0.04+0.27%39257.5740.03%
001335信凯科技49.5044.99+0.12+0.24%10049.50.04%
300475香农芯创169.57304.25+0.37+0.22%32105443.20.07%
600755厦门国贸6.9330.18+0.01+0.14%2515174.290.01%
600538国发股份7.14-48.72+0.01+0.14%53037.840.01%
002072凯瑞德7.15-129.00+0.01+0.14%24617.590.01%
600829人民同泰11.7857.33+0.01+0.08%932109.790.02%
000019深粮控股7.2525.770.000.00%120487.290.03%
000096广聚能源11.71101.830.000.00%3404398.610.07%
000554泰山石油8.9326.970.000.00%267192386.010.74%
000705浙江震元9.4366.730.000.00%373.490.00%
600051宁波联合7.8626.210.000.00%49538.910.02%
600250南京商旅11.39138.610.000.00%80992.150.03%
600278东方创业8.6736.280.000.00%32027.740.00%
600287苏豪时尚5.89103.550.000.00%1056.180.00%
600335国机汽车6.6123.470.000.00%1059700.01%
600511国药股份29.2510.970.000.00%19958.210.00%
600648外高桥10.7821.570.000.00%31634.060.00%
600981苏豪汇鸿3.4950.540.000.00%4931172.090.02%
002462嘉事堂--------------
002788鹭燕医药15.8119.950.000.00%15562460.04%
301263泰恩康32.62595.960.000.00%25382.530.01%
001316润贝航科52.4044.850.000.00%28311483.440.25%
301015百洋医药23.4323.37-0.02-0.09%12629.520.00%
600128苏豪弘业11.6562.81-0.01-0.09%61471.530.02%
002441众业达9.7225.16-0.01-0.10%14614.190.00%
600153建发股份9.6413.73-0.01-0.10%88084.830.00%
002221东华能源8.8435.92-0.01-0.11%1764155.940.01%
603071物产环能13.6011.53-0.02-0.15%24433.180.00%
600833第一医药13.2042.67-0.02-0.15%23731.280.01%
600704物产中大5.898.02-0.01-0.17%6330372.840.01%
603108润达医疗16.40-62.73-0.03-0.18%963157.930.02%
600998九州通5.429.81-0.01-0.18%175595.120.00%
000652泰达股份4.47141.23-0.01-0.22%155869.640.01%
000900现代投资4.2517.53-0.01-0.23%26511.260.00%
301370国科恒泰11.6255.66-0.03-0.26%242.790.00%
600180瑞茂通3.71251.22-0.01-0.27%126747.010.01%
600822上海物贸10.94221.62-0.03-0.27%35038.290.01%
002819东方中科28.23-40.77-0.08-0.28%20457.590.01%
000411英特集团12.7814.64-0.04-0.31%57473.30.02%
603368柳药集团18.179.20-0.06-0.33%22641.060.01%
001298好上好30.71186.09-0.11-0.36%379116.390.02%
301099雅创电子49.9070.24-0.18-0.36%437218.060.05%
301166优宁维32.38-147.62-0.12-0.37%299.390.01%
000151中成股份13.30-23.48-0.05-0.37%20126.730.01%
000829天音控股10.36-227.35-0.04-0.38%91494.690.01%
600725云维股份4.88-84.84-0.02-0.41%2460120.050.02%
000159国际实业7.02101.02-0.03-0.43%2109148.050.04%
300538同益股份16.33-31.45-0.07-0.43%12420.250.01%
301584建发致新29.9242.07-0.13-0.43%4613.760.01%
600056中国医药10.9932.02-0.05-0.45%1223134.410.01%
002416爱施德12.9940.89-0.06-0.46%1039134.970.01%
000906浙商中拓6.1822.28-0.03-0.48%36922.80.01%
600082海泰发展4.1043.83-0.02-0.49%80733.090.01%
003020立方制药26.5131.01-0.14-0.53%41.060.00%
600739辽宁成大12.8122.71-0.07-0.54%1059135.660.01%
600098广州发展7.1010.80-0.04-0.56%120985.840.00%
002390信邦制药3.3684.69-0.02-0.59%152251.140.01%
300131英唐智控15.09427.46-0.09-0.59%2888435.80.03%
605056咸亨国际21.5834.81-0.13-0.60%826178.250.02%
000034神州数码38.6052.77-0.24-0.62%313120.820.01%
000028国药一致26.2027.30-0.17-0.64%395103.490.01%
300937药易购34.72-560.16-0.26-0.74%12041.660.02%
600608*ST沪科3.79-258.89-0.03-0.79%112842.750.04%
000701厦门信达6.24-6.30-0.05-0.79%111369.450.02%
000626远大控股7.92-20.74-0.07-0.88%106184.030.02%
300184力源信息10.8681.14-0.10-0.91%1778193.090.02%
000670盈方微8.60-105.60-0.08-0.92%5100438.60.06%
300975商络电子16.8072.73-0.16-0.94%376676328.060.77%
001287中电港26.0057.14-0.30-1.14%1221317.460.03%
002091江苏国泰8.8812.53-0.11-1.22%4546403.680.03%
603970中农立华13.8020.66-0.18-1.29%1955269.790.07%
600415小商品城16.7021.79-0.22-1.30%60341007.670.01%
301126达嘉维康12.00-515.86-0.19-1.56%42350.760.03%
301563云汉芯城170.0896.96-3.00-1.73%121205.80.09%
000025特力Ａ18.4152.16-0.33-1.76%4942909.820.13%
300650太龙股份19.7979.12-0.36-1.79%1537304.170.09%
002133广宇集团3.75-3.81-0.07-1.83%3323124.610.04%
603716塞力医疗22.42-19.60-0.76-3.28%1164260.970.06%
600058五矿发展14.33148.65-0.50-3.37%6014861.810.06%
000632三木集团4.87-3.93-0.19-3.75%5032245.060.11%
601061中信金属15.5426.74-0.77-4.72%5248815.540.10%
600173卧龙新能8.60-386.74-0.44-4.87%5838502.070.08%
000638*ST万方2.45-67.89-0.13-5.04%126330.940.04%
300755华致酒行17.66-22.86-1.14-6.06%70451244.150.17%

转至物产环能（603071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。