|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:27下跌家数:11平均涨幅:+0.43%平均换手:2.55%总成交额:46.48亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 69538 | 4148.53 | 1.93% | | 301276 | 嘉曼服饰 | 28.12 | 27.02 | +1.33 | +4.96% | 30685 | 8419.1 | 6.66% | | 603808 | 歌力思 | 10.61 | -18.00 | +0.44 | +4.33% | 193502 | 20209.8 | 5.24% | | 002687 | 乔治白 | 5.07 | 43.15 | +0.15 | +3.05% | 137653 | 6910.146 | 3.33% | | 002569 | *ST步森 | 14.53 | -47.40 | +0.33 | +2.32% | 15524 | 2213.279 | 1.11% | | 001234 | 泰慕士 | 27.00 | 74.04 | +0.59 | +2.23% | 15544 | 4162.562 | 1.70% | | 002634 | 棒杰股份 | 5.52 | -1.83 | +0.12 | +2.22% | 276213 | 15487.52 | 6.19% | | 603839 | 安正时尚 | 7.92 | -29.72 | +0.13 | +1.67% | 46953 | 3683 | 1.21% | | 002763 | 汇洁股份 | 8.02 | 42.02 | +0.13 | +1.65% | 70340 | 5612.46 | 2.32% | | 003016 | 欣贺股份 | 8.90 | -134.89 | +0.14 | +1.60% | 91688 | 8161.738 | 2.23% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.11 | +1.50% | 46321 | 3423.69 | 0.83% | | 600137 | 浪莎股份 | 21.30 | 75.40 | +0.30 | +1.43% | 38870 | 8262.455 | 4.00% | | 603511 | 爱慕股份 | 15.52 | 50.88 | +0.19 | +1.24% | 49691 | 7698.649 | 1.24% | | 002563 | 森马服饰 | 5.54 | 16.24 | +0.06 | +1.09% | 416881 | 22969.45 | 1.89% | | 002003 | 伟星股份 | 10.45 | 18.82 | +0.11 | +1.06% | 110034 | 11533.09 | 1.08% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.03 | +0.98% | 394165 | 12169.58 | 4.80% | | 603908 | 牧高笛 | 24.79 | 82.50 | +0.23 | +0.94% | 15144 | 3735.93 | 1.63% | | 001209 | 洪兴股份 | 20.34 | 104.51 | +0.18 | +0.89% | 23901 | 4823.69 | 2.49% | | 603587 | 地素时尚 | 13.20 | 24.02 | +0.11 | +0.84% | 36784 | 4846.91 | 0.78% | | 002404 | 嘉欣丝绸 | 7.21 | 25.08 | +0.06 | +0.84% | 130025 | 9320.32 | 2.85% | | 601566 | 九牧王 | 12.30 | 20.12 | +0.10 | +0.82% | 150133 | 18348.13 | 2.61% | | 603877 | 太平鸟 | 16.03 | 42.21 | +0.11 | +0.69% | 23356 | 3737.76 | 0.50% | | 002029 | 七匹狼 | 11.85 | 18.49 | +0.08 | +0.68% | 165100 | 19545.93 | 2.48% | | 603518 | 锦泓集团 | 9.74 | 13.00 | +0.04 | +0.41% | 55475 | 5378.09 | 1.61% | | 002832 | 比音勒芬 | 15.09 | 13.50 | +0.05 | +0.33% | 73306 | 11011.98 | 1.88% | | 002762 | *ST金比 | 7.00 | -146.93 | +0.01 | +0.14% | 22925 | 1603.93 | 1.08% | | 002875 | 安奈儿 | 16.57 | -35.42 | +0.01 | +0.06% | 32699 | 5412.9 | 1.79% | | 002656 | *ST摩登 | 2.67 | -22.75 | 0.00 | 0.00% | 119815 | 3167.97 | 1.77% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 218457 | 5160.65 | 0.95% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.01 | -0.53% | 485832 | 9145.511 | 1.93% | | 002154 | 报喜鸟 | 4.03 | 18.63 | -0.03 | -0.74% | 362841 | 14634.95 | 3.08% | | 600177 | 雅戈尔 | 7.35 | 13.06 | -0.10 | -1.34% | 194826 | 14381.08 | 0.42% | | 300005 | 探路者 | 13.63 | 317.69 | -0.27 | -1.94% | 389118 | 53322.73 | 4.41% | | 300840 | 酷特智能 | 19.38 | -179.04 | -0.44 | -2.22% | 96131 | 18677.95 | 5.43% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.14 | -2.23% | 384615 | 23791.89 | 0.80% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 610505 | 20383.12 | 1.40% | | 002612 | 朗姿股份 | 18.70 | 8.00 | -0.46 | -2.40% | 95088 | 17904.17 | 3.73% | | 301066 | 万事利 | 19.98 | 171.56 | -0.81 | -3.90% | 97067 | 19428 | 5.15% | | 603196 | 日播时尚 | 26.34 | -147.58 | -2.34 | -8.16% | 120939 | 32019.71 | 5.10% |
|