|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:34下跌家数:12平均涨幅:+0.79%平均换手:1.49%总成交额:29.48亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 66.58 | 38.35 | +3.73 | +5.93% | 45294 | 29866.27 | 3.31% | | 300163 | 先锋新材 | 5.57 | 28.45 | +0.23 | +4.31% | 537641 | 29385.06 | 11.85% | | 600493 | 凤竹纺织 | 7.92 | 340.28 | +0.30 | +3.94% | 71538 | 5646.8 | 2.63% | | 605155 | 西大门 | 21.55 | 33.44 | +0.81 | +3.91% | 38680 | 8176.84 | 2.07% | | 605003 | 众望布艺 | 34.37 | 58.00 | +1.11 | +3.34% | 10299 | 3513.17 | 0.94% | | 601599 | 浙文影业 | 4.49 | 43.25 | +0.13 | +2.98% | 922348 | 40907.86 | 7.95% | | 603558 | 健盛集团 | 11.81 | 10.93 | +0.34 | +2.96% | 20601 | 2406.44 | 0.60% | | 600156 | 华升股份 | 8.20 | -76.79 | +0.23 | +2.89% | 43742 | 3557.87 | 1.09% | | 300819 | 聚杰微纤 | 36.98 | 93.42 | +0.98 | +2.72% | 36856 | 13974.02 | 2.73% | | 300952 | 恒辉安防 | 49.00 | 80.96 | +1.28 | +2.68% | 23942 | 11495.69 | 2.28% | | 920394 | 民士达 | 57.00 | 68.92 | +1.42 | +2.55% | 9652 | 5401.474 | 0.66% | | 605189 | 富春染织 | 15.40 | 65.36 | +0.26 | +1.72% | 13456 | 2067.97 | 0.69% | | 605055 | 迎丰股份 | 8.97 | -145.55 | +0.15 | +1.70% | 11267 | 1005.54 | 0.26% | | 603130 | 云中马 | 58.29 | 95.85 | +0.95 | +1.66% | 7048 | 4081.91 | 0.51% | | 603665 | 康隆达 | 36.15 | -20.18 | +0.58 | +1.63% | 15691 | 5673 | 0.98% | | 601339 | 百隆东方 | 7.12 | 19.51 | +0.11 | +1.57% | 59319 | 4214.4 | 0.40% | | 300877 | 金春股份 | 27.42 | 35.70 | +0.42 | +1.56% | 6208 | 1695.72 | 0.52% | | 600448 | 华纺股份 | 3.29 | -15.14 | +0.03 | +0.92% | 61178 | 2010.56 | 0.97% | | 603073 | 彩蝶实业 | 20.47 | 24.48 | +0.18 | +0.89% | 5281 | 1077.59 | 1.41% | | 000955 | 欣龙控股 | 5.75 | -1230.47 | +0.05 | +0.88% | 85120 | 4923.31 | 1.58% | | 002394 | 联发股份 | 14.40 | 13.93 | +0.10 | +0.70% | 23092 | 3340.29 | 0.71% | | 603307 | 扬州金泉 | 40.47 | 22.83 | +0.27 | +0.67% | 2054 | 831.13 | 1.21% | | 300993 | 玉马科技 | 14.62 | 26.81 | +0.08 | +0.55% | 11576 | 1687.39 | 0.48% | | 605180 | 华生科技 | 15.31 | 96.83 | +0.07 | +0.46% | 6543 | 1002.36 | 0.39% | | 002397 | 梦洁股份 | 4.43 | 105.23 | +0.02 | +0.45% | 100144 | 4425.8 | 1.55% | | 000726 | 鲁泰Ａ | 7.73 | 10.11 | +0.03 | +0.39% | 30299 | 2344.89 | 0.51% | | 300918 | 南山智尚 | 16.74 | 46.14 | +0.06 | +0.36% | 23860 | 3964.27 | 0.47% | | 002516 | 旷达科技 | 6.80 | 55.38 | +0.02 | +0.29% | 48378 | 3288.41 | 0.33% | | 002293 | 罗莱生活 | 10.28 | 16.76 | +0.03 | +0.29% | 25391 | 2603.07 | 0.31% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.02 | +0.29% | 14975 | 1036.88 | 0.31% | | 603055 | 台华新材 | 9.26 | 15.68 | +0.02 | +0.22% | 14416 | 1334.77 | 0.16% | | 000850 | 华茂股份 | 6.25 | 19.24 | +0.01 | +0.16% | 46837 | 2926.14 | 0.50% | | 600232 | 金鹰股份 | 8.44 | -137.62 | +0.01 | +0.12% | 31840 | 2695.83 | 0.87% | | 300577 | 开润股份 | 22.01 | 15.61 | +0.01 | +0.05% | 6130 | 1343 | 0.43% | | 002042 | 华孚时尚 | 4.18 | -34.98 | 0.00 | 0.00% | 101388 | 4273.46 | 0.60% | | 002193 | 如意集团 | 5.98 | -2.50 | 0.00 | 0.00% | 32025 | 1922.78 | 1.22% | | 603238 | 诺邦股份 | 19.32 | 28.16 | -0.01 | -0.05% | 7176 | 1394.51 | 0.40% | | 920262 | 太湖雪 | 25.74 | 48.80 | -0.02 | -0.08% | 4071 | 1048.106 | 1.31% | | 600626 | 申达股份 | 4.93 | 76.25 | -0.02 | -0.40% | 59835 | 2972.42 | 0.54% | | 603889 | 新澳股份 | 9.11 | 15.27 | -0.05 | -0.55% | 28440 | 2595.85 | 0.39% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.05 | -0.55% | 30867 | 2808.97 | 0.73% | | 603365 | 水星家纺 | 21.44 | 14.46 | -0.16 | -0.74% | 8754 | 1879.13 | 0.34% | | 300888 | 稳健医疗 | 36.08 | 24.03 | -0.33 | -0.91% | 10709 | 3883.61 | 0.18% | | 002083 | 孚日股份 | 11.38 | 35.06 | -0.19 | -1.64% | 99816 | 11490.57 | 1.05% | | 600987 | 航民股份 | 7.67 | 10.77 | -0.16 | -2.04% | 104655 | 8052.99 | 1.03% | | 605080 | 浙江自然 | 26.28 | 18.17 | -0.62 | -2.30% | 27973 | 7424 | 1.99% | | 300658 | 延江股份 | 17.64 | 160.52 | -0.72 | -3.92% | 124480 | 22414.49 | 5.52% | | 002144 | 宏达高科 | 14.31 | 116.02 | -0.69 | -4.60% | 59500 | 8764.77 | 4.32% |
|