|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:17下跌家数:29平均涨幅:-0.19%平均换手:3.12%总成交额:73.70亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 12.90 | -181.98 | +1.17 | +9.97% | 144984 | 18702.99 | 3.61% | | 002042 | 华孚时尚 | 5.15 | 118.82 | +0.27 | +5.53% | 1011372 | 51387.08 | 5.95% | | 002193 | ST如意 | 5.58 | -3.90 | +0.27 | +5.08% | 91439 | 5025.881 | 3.49% | | 300819 | 聚杰微纤 | 86.80 | 249.68 | +3.89 | +4.69% | 163502 | 142418.4 | 12.13% | | 920394 | 民士达 | 53.97 | 61.96 | +1.57 | +3.00% | 23634 | 12782.13 | 1.63% | | 000955 | 欣龙控股 | 4.95 | 2976.43 | +0.13 | +2.70% | 231547 | 11355.17 | 4.30% | | 600232 | 金鹰股份 | 8.86 | 88.21 | +0.15 | +1.72% | 110604 | 9657.4 | 3.03% | | 002516 | 旷达科技 | 6.30 | 47.54 | +0.10 | +1.61% | 155489 | 9726.654 | 1.07% | | 002394 | 联发股份 | 12.80 | 17.12 | +0.15 | +1.19% | 88139 | 11244.93 | 2.73% | | 605080 | 浙江自然 | 27.32 | 23.14 | +0.29 | +1.07% | 19407 | 5275.97 | 1.38% | | 603558 | 健盛集团 | 13.98 | 10.98 | +0.13 | +0.94% | 80702 | 11259.73 | 2.36% | | 000850 | 华茂股份 | 4.42 | 84.44 | +0.03 | +0.68% | 96473 | 4263.221 | 1.02% | | 601599 | 浙文影业 | 3.58 | 37.29 | +0.02 | +0.56% | 170550 | 6100.337 | 1.47% | | 600630 | 龙头股份 | 8.15 | 64.54 | +0.03 | +0.37% | 50249 | 4087.08 | 1.18% | | 920262 | 太湖雪 | 16.98 | 29.16 | +0.06 | +0.35% | 5130 | 863.5785 | 1.65% | | 603073 | 彩蝶实业 | 20.71 | 40.07 | +0.04 | +0.19% | 12840 | 2670.913 | 3.43% | | 300888 | 稳健医疗 | 31.87 | 24.07 | +0.02 | +0.06% | 31199 | 9950.359 | 0.54% | | 600626 | 申达股份 | 3.86 | 114.76 | 0.00 | 0.00% | 148508 | 5706.766 | 1.34% | | 605180 | 华生科技 | 15.53 | 121.54 | 0.00 | 0.00% | 13586 | 2104.76 | 0.80% | | 300918 | 南山智尚 | 15.24 | 63.45 | 0.00 | 0.00% | 69147 | 10499 | 1.37% | | 605155 | 西大门 | 17.32 | 30.48 | -0.02 | -0.12% | 45323 | 7859.2 | 2.43% | | 603665 | 康隆达 | 30.71 | -266.77 | -0.05 | -0.16% | 30180 | 9320.333 | 1.88% | | 300577 | 开润股份 | 20.63 | 14.36 | -0.05 | -0.24% | 33003 | 6834.367 | 2.31% | | 600987 | 航民股份 | 7.03 | 9.73 | -0.02 | -0.28% | 77521 | 5467.898 | 0.76% | | 603055 | 台华新材 | 9.00 | 16.03 | -0.03 | -0.33% | 50951 | 4585.623 | 0.57% | | 002144 | 宏达高科 | 13.66 | 63.97 | -0.07 | -0.51% | 41542 | 5706.119 | 3.02% | | 300993 | 玉马科技 | 12.40 | 26.09 | -0.07 | -0.56% | 24667 | 3064.726 | 1.02% | | 300952 | 恒辉安防 | 36.16 | 76.76 | -0.21 | -0.58% | 37720 | 13646.84 | 3.55% | | 003041 | 真爱美家 | 65.28 | 306.17 | -0.38 | -0.58% | 48884 | 31818.8 | 3.57% | | 000726 | 鲁泰Ａ | 6.47 | 9.82 | -0.06 | -0.92% | 99254 | 6433.793 | 1.68% | | 600493 | 凤竹纺织 | 7.30 | 323.81 | -0.07 | -0.95% | 61696 | 4538.174 | 2.27% | | 603307 | 扬州金泉 | 44.38 | 27.04 | -0.46 | -1.03% | 8784 | 3920.617 | 1.31% | | 600448 | 华纺股份 | 3.54 | -7.71 | -0.04 | -1.12% | 213660 | 7590.362 | 3.39% | | 002083 | 孚日股份 | 10.95 | 21.53 | -0.14 | -1.26% | 247523 | 27107.73 | 2.61% | | 603238 | 诺邦股份 | 15.44 | 23.24 | -0.25 | -1.59% | 25429 | 3941.078 | 1.43% | | 300163 | 先锋新材 | 4.63 | 64.11 | -0.09 | -1.91% | 245101 | 11435.19 | 5.35% | | 605189 | 富春染织 | 19.07 | 25.49 | -0.38 | -1.95% | 227359 | 43257.86 | 11.71% | | 002293 | 罗莱生活 | 11.40 | 17.15 | -0.24 | -2.06% | 138202 | 15586.59 | 1.67% | | 603130 | 云中马 | 48.75 | 61.73 | -1.05 | -2.11% | 21401 | 10572.1 | 1.56% | | 002327 | 富安娜 | 7.38 | 17.93 | -0.16 | -2.12% | 97550 | 7221.738 | 1.99% | | 300877 | 金春股份 | 33.18 | 46.22 | -0.74 | -2.18% | 48486 | 16151.43 | 4.04% | | 603889 | 新澳股份 | 8.44 | 12.35 | -0.20 | -2.31% | 118016 | 9999.345 | 1.63% | | 002397 | 梦洁股份 | 5.66 | 75.71 | -0.14 | -2.41% | 378522 | 21693.76 | 5.84% | | 001312 | 福恩股份 | 24.45 | 24.62 | -0.62 | -2.47% | 78337 | 19136.79 | 13.70% | | 603365 | 水星家纺 | 20.50 | 12.75 | -0.52 | -2.47% | 34233 | 7118.138 | 1.32% | | 300658 | 延江股份 | 20.68 | 113.13 | -0.55 | -2.59% | 186860 | 38939.03 | 8.46% | | 605003 | 众望布艺 | 28.56 | 49.71 | -0.97 | -3.28% | 19967 | 5746.598 | 1.82% | | 601339 | 百隆东方 | 8.68 | 17.95 | -0.36 | -3.98% | 200760 | 17458.93 | 1.34% | | 605055 | 迎丰股份 | 12.71 | -88.20 | -0.94 | -6.89% | 280025 | 35732.82 | 6.36% |
|