|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:3下跌家数:86平均涨幅:-6.66%平均换手:5.01%总成交额:1290.61亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.95 | 175.82 | +1.01 | +5.96% | 101036 | 17875.46 | 7.55% | | 002149 | 西部材料 | 48.72 | 266.70 | +0.46 | +0.95% | 608578 | 298076.7 | 12.47% | | 920576 | 天力复合 | 98.83 | 277.30 | +0.61 | +0.62% | 35895 | 35061.68 | 3.35% | | 688257 | 新锐股份 | 52.92 | 63.21 | -0.38 | -0.71% | 49592.47 | 26336.81 | 1.96% | | 605208 | 永茂泰 | 14.09 | 89.85 | -0.22 | -1.54% | 63501 | 8940.628 | 1.92% | | 600331 | 宏达股份 | 14.89 | -1233.78 | -0.26 | -1.72% | 1107059 | 163869.9 | 5.45% | | 002333 | 罗普斯金 | 6.04 | 80.99 | -0.11 | -1.79% | 82278 | 5018.01 | 1.26% | | 688102 | 斯瑞新材 | 40.14 | 216.49 | -0.80 | -1.95% | 160272.7 | 63824.14 | 2.18% | | 300489 | 光智科技 | 42.58 | 205.20 | -1.01 | -2.32% | 18391 | 7893.098 | 1.34% | | 603978 | 深圳新星 | 25.74 | -21.32 | -0.63 | -2.39% | 56652 | 14649.71 | 2.68% | | 603876 | 鼎胜新材 | 16.72 | 40.54 | -0.51 | -2.96% | 635789 | 108742.9 | 6.84% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.22 | -3.12% | 471583 | 32274.9 | 2.72% | | 300963 | 中洲特材 | 19.92 | 119.40 | -0.66 | -3.21% | 118821 | 23763.84 | 4.27% | | 603271 | 永杰新材 | 43.38 | 21.74 | -1.45 | -3.23% | 34749 | 15188.81 | 8.83% | | 300337 | 银邦股份 | 14.95 | 1011.47 | -0.51 | -3.30% | 337766 | 50381.62 | 4.75% | | 601609 | 金田股份 | 11.78 | 26.70 | -0.41 | -3.36% | 634271 | 75341.08 | 3.67% | | 300855 | 图南股份 | 36.65 | 109.54 | -1.37 | -3.60% | 56866 | 20813.48 | 2.02% | | 920068 | 天工股份 | 19.29 | 117.17 | -0.73 | -3.65% | 43606 | 8414.829 | 6.95% | | 002540 | 亚太科技 | 7.60 | 23.36 | -0.30 | -3.80% | 261172 | 19972.44 | 3.00% | | 002988 | 豪美新材 | 38.42 | 53.09 | -1.55 | -3.88% | 23650 | 9235.631 | 0.95% | | 601388 | 怡球资源 | 4.20 | 238.34 | -0.17 | -3.89% | 3614054 | 155930.6 | 16.42% | | 000657 | 中钨高新 | 47.21 | 100.53 | -2.16 | -4.38% | 943487.1 | 444705.2 | 6.49% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.37 | -4.62% | 152336 | 11746.76 | 3.96% | | 002171 | 楚江新材 | 13.07 | 37.29 | -0.64 | -4.67% | 714100 | 93816.27 | 4.43% | | 002824 | 和胜股份 | 22.00 | 54.70 | -1.09 | -4.72% | 91549 | 20334.21 | 4.84% | | 688122 | 西部超导 | 83.69 | 64.21 | -4.32 | -4.91% | 186143.7 | 157530.8 | 2.87% | | 002501 | 利源股份 | 2.46 | -12.66 | -0.13 | -5.02% | 841038 | 21003.57 | 2.37% | | 601137 | 博威合金 | 19.47 | 15.73 | -1.03 | -5.02% | 231842 | 45742.23 | 2.53% | | 600206 | 有研新材 | 21.89 | 66.55 | -1.21 | -5.24% | 328107 | 72350.96 | 3.88% | | 603527 | 众源新材 | 11.15 | 26.04 | -0.63 | -5.35% | 115069 | 12945.47 | 3.63% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.33 | -5.36% | 326823 | 19365.14 | 4.51% | | 002203 | 海亮股份 | 14.57 | 44.58 | -0.86 | -5.57% | 423292 | 62470.25 | 1.91% | | 002128 | 电投能源 | 28.69 | 12.71 | -1.70 | -5.59% | 219924 | 64007.3 | 0.98% | | 688750 | 金天钛业 | 20.04 | 112.64 | -1.20 | -5.65% | 94185.83 | 19133.34 | 4.04% | | 002182 | 宝武镁业 | 18.22 | 193.66 | -1.10 | -5.69% | 411871 | 75837.11 | 4.76% | | 300034 | 钢研高纳 | 20.16 | 116.15 | -1.22 | -5.71% | 313293 | 63716.08 | 4.08% | | 600456 | 宝钛股份 | 37.68 | 43.31 | -2.29 | -5.73% | 196141 | 74801.23 | 4.11% | | 600361 | 创新新材 | 4.67 | 18.88 | -0.31 | -6.22% | 918843.1 | 43471.73 | 2.45% | | 688231 | 隆达股份 | 29.48 | 94.18 | -1.98 | -6.29% | 62728.89 | 18873.36 | 2.54% | | 600281 | 华阳新材 | 6.02 | -104.53 | -0.41 | -6.38% | 212453 | 13048.93 | 4.13% | | 301219 | 腾远钴业 | 72.03 | 25.92 | -5.30 | -6.85% | 95901 | 69787.2 | 4.69% | | 601677 | 明泰铝业 | 16.53 | 11.80 | -1.23 | -6.93% | 702700 | 116435.3 | 5.77% | | 002167 | 东方锆业 | 13.26 | 40.00 | -1.00 | -7.01% | 510771 | 68626.6 | 6.74% | | 003038 | 鑫铂股份 | 16.25 | 101.67 | -1.29 | -7.35% | 123690 | 20378.29 | 7.47% | | 002460 | 赣锋锂业 | 68.27 | -101.66 | -5.50 | -7.46% | 702690 | 484065.7 | 5.80% | | 603399 | 永杉锂业 | 10.87 | -29.53 | -0.89 | -7.57% | 217160 | 24120.13 | 4.24% | | 600549 | 厦门钨业 | 55.45 | 38.09 | -4.56 | -7.60% | 703110 | 392675.4 | 4.52% | | 000737 | 北方铜业 | 19.00 | 47.91 | -1.57 | -7.63% | 2663321 | 536666.8 | 13.98% | | 000933 | 神火股份 | 32.48 | 17.15 | -2.72 | -7.73% | 492668 | 162185.3 | 2.19% | | 002466 | 天齐锂业 | 54.39 | -44.12 | -4.73 | -8.00% | 639954 | 353362.9 | 4.34% | | 600255 | 鑫科材料 | 3.89 | 166.81 | -0.34 | -8.04% | 1362600 | 54160.72 | 7.54% | | 000831 | 中国稀土 | 53.70 | 526.33 | -4.91 | -8.38% | 595279 | 324546.3 | 5.61% | | 002114 | 罗平锌电 | 9.95 | -30.72 | -0.94 | -8.63% | 402746 | 40449.96 | 12.45% | | 002379 | 宏创控股 | 29.08 | -2020.26 | -2.76 | -8.67% | 214984 | 63596.49 | 1.89% | | 600111 | 北方稀土 | 51.22 | 86.51 | -4.89 | -8.72% | 1754670 | 916389.9 | 4.85% | | 600595 | 中孚实业 | 9.42 | 32.44 | -0.92 | -8.90% | 923678 | 88100.6 | 2.30% | | 002378 | 章源钨业 | 21.80 | 121.49 | -2.15 | -8.98% | 614848 | 135287.7 | 5.14% | | 002240 | 盛新锂能 | 34.40 | -34.51 | -3.40 | -8.99% | 463742 | 162460.8 | 5.08% | | 002295 | 精艺股份 | 11.73 | 241.44 | -1.16 | -9.00% | 131507 | 15789 | 5.25% | | 603799 | 华友钴业 | 71.51 | 25.35 | -7.09 | -9.02% | 690566 | 502575.8 | 3.67% | | 002428 | 云南锗业 | 34.26 | 535.70 | -3.48 | -9.22% | 492010 | 171318.5 | 7.53% | | 000960 | 锡业股份 | 39.48 | 34.09 | -4.02 | -9.24% | 631727 | 253461.2 | 3.84% | | 000629 | 钒钛股份 | 3.80 | -756.34 | -0.39 | -9.31% | 3392770 | 131009.7 | 3.65% | | 300618 | 寒锐钴业 | 48.20 | 54.72 | -4.96 | -9.33% | 214886 | 105374.2 | 7.89% | | 601702 | 华峰铝业 | 25.22 | 20.21 | -2.61 | -9.38% | 154670 | 39217.89 | 1.55% | | 000962 | 东方钽业 | 36.81 | 70.02 | -3.85 | -9.47% | 247133 | 91836.52 | 4.93% | | 601600 | 中国铝业 | 14.20 | 17.09 | -1.50 | -9.55% | 5766185 | 830110.9 | 4.38% | | 000807 | 云铝股份 | 33.39 | 23.21 | -3.61 | -9.76% | 922016 | 313455.7 | 2.66% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 513478 | 33689.53 | 4.98% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2782734 | 218113.8 | 6.27% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 457425 | 31494.53 | 3.24% | | 002532 | 天山铝业 | 18.46 | 18.14 | -2.04 | -9.95% | 791290 | 148112.9 | 1.93% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 1824318 | 188908.9 | 9.16% | | 000612 | 焦作万方 | 13.47 | 16.61 | -1.49 | -9.96% | 803782 | 110159 | 6.75% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 768463.1 | 36039.36 | 8.92% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1206378 | 231046.9 | 5.19% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1117697 | 231174.3 | 9.37% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 419368 | 107377.3 | 15.62% | | 600392 | 盛和资源 | 27.03 | 52.53 | -3.00 | -9.99% | 969620.9 | 269360.1 | 5.53% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 111970 | 23358.69 | 4.73% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 197917 | 44155.28 | 1.64% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 736128 | 476393.9 | 3.55% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 768954 | 105116 | 1.04% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 237724 | 55368.84 | 3.16% | | 000878 | 云南铜业 | 26.52 | 46.32 | -2.95 | -10.01% | 1306879 | 359260.6 | 6.52% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9293307 | 795289.2 | 8.34% | | 600459 | 贵研铂业 | 23.55 | 28.19 | -2.62 | -10.01% | 548387 | 131054.8 | 7.22% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 3723807 | 278384.1 | 3.24% | | 300697 | 电工合金 | 19.11 | 49.78 | -2.36 | -10.99% | 355780 | 68308.46 | 10.74% |
|