|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天瑞(300165)仪器仪表制造业上涨家数:3下跌家数:98平均涨幅:-5.63%平均换手:3.93%总成交额:181.24亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 94.00 | -110.33 | +12.41 | +15.21% | 52496.03 | 47648.49 | 7.45% | | 300720 | 海川智能 | 60.78 | 305.98 | +2.95 | +5.10% | 169366 | 101594.8 | 9.70% | | 300137 | 先河环保 | 12.90 | -45.46 | +0.02 | +0.16% | 349480 | 45702.48 | 6.59% | | 688320 | 禾川科技 | 29.57 | -25.36 | -0.44 | -1.47% | 32689.07 | 9749.479 | 2.16% | | 300286 | 安科瑞 | 27.29 | 33.61 | -0.45 | -1.62% | 113911 | 31891.23 | 5.48% | | 601567 | 三星医疗 | 27.53 | 19.62 | -0.46 | -1.64% | 287427 | 79840.95 | 2.05% | | 300572 | 安车检测 | 23.80 | -26.24 | -0.48 | -1.98% | 77779 | 18739.83 | 4.24% | | 002979 | 雷赛智能 | 34.87 | 50.63 | -0.71 | -2.00% | 48083 | 16979.96 | 2.18% | | 300880 | 迦南智能 | 24.19 | 53.04 | -0.54 | -2.18% | 205222 | 50857.47 | 10.52% | | 601222 | 林洋能源 | 6.25 | 63.84 | -0.17 | -2.65% | 532435 | 33734.91 | 2.58% | | 688583 | 思看科技 | 112.01 | 103.70 | -3.09 | -2.68% | 15283.45 | 17515.26 | 4.96% | | 920299 | 灿能电力 | 25.18 | 84.66 | -0.78 | -3.00% | 28660 | 7429.09 | 6.46% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.10 | -3.04% | 755222 | 24035.94 | 5.92% | | 002747 | 埃斯顿 | 19.78 | -26.78 | -0.64 | -3.13% | 168760 | 34060.99 | 2.16% | | 300007 | 汉威科技 | 42.22 | 169.15 | -1.40 | -3.21% | 144088 | 62666.29 | 5.09% | | 603662 | 柯力传感 | 54.85 | 47.55 | -1.89 | -3.33% | 42778 | 24004.58 | 1.52% | | 688127 | 蓝特光学 | 58.04 | 60.59 | -2.00 | -3.33% | 107705.1 | 63278.89 | 2.65% | | 688698 | 伟创电气 | 64.41 | 51.37 | -2.28 | -3.42% | 49926.3 | 33036.39 | 2.33% | | 920405 | 海希通讯 | 23.08 | 59.40 | -0.83 | -3.47% | 43291 | 9927.16 | 3.93% | | 920556 | 雅达股份 | 9.78 | 58.31 | -0.36 | -3.55% | 42588 | 4238.967 | 3.62% | | 920396 | 常辅股份 | 30.68 | 55.99 | -1.20 | -3.76% | 20748 | 6504.554 | 4.04% | | 002980 | 华盛昌 | 35.70 | 72.37 | -1.52 | -4.08% | 141508 | 50990.33 | 13.96% | | 603556 | 海兴电力 | 33.96 | 17.51 | -1.59 | -4.47% | 68122 | 23601.29 | 1.40% | | 920779 | 武汉蓝电 | 34.06 | 43.43 | -1.62 | -4.54% | 24797 | 8678.233 | 12.38% | | 688160 | 步科股份 | 101.00 | 150.28 | -4.81 | -4.55% | 20548.5 | 21407.92 | 2.26% | | 603275 | 众辰科技 | 41.36 | 31.73 | -2.02 | -4.66% | 15456 | 6586.933 | 3.72% | | 688768 | 容知日新 | 43.32 | 45.43 | -2.15 | -4.73% | 25436 | 11379.85 | 2.91% | | 301510 | 固高科技 | 30.10 | 183.46 | -1.50 | -4.75% | 70475 | 21689.8 | 2.52% | | 300370 | 安控科技 | 2.59 | -32.56 | -0.13 | -4.78% | 522256 | 13815.94 | 3.34% | | 688628 | 优利德 | 39.94 | 29.28 | -2.06 | -4.90% | 21380.88 | 8748.223 | 1.91% | | 688570 | 天玛智控 | 16.79 | 52.65 | -0.87 | -4.93% | 15495.69 | 2650.916 | 0.82% | | 920651 | 天罡股份 | 32.32 | 22.63 | -1.69 | -4.97% | 8377 | 2716.95 | 5.48% | | 002058 | *ST威尔 | 19.34 | 15.47 | -1.02 | -5.01% | 16692 | 3247.677 | 1.17% | | 920029 | 开发科技 | 80.74 | 16.70 | -4.39 | -5.16% | 9877 | 8101.658 | 2.57% | | 300360 | 炬华科技 | 15.86 | 13.53 | -0.88 | -5.26% | 133196 | 21492.72 | 2.66% | | 301421 | 波长光电 | 81.50 | 295.57 | -4.62 | -5.36% | 32950 | 27447.14 | 7.12% | | 002767 | 先锋电子 | 19.73 | 78.85 | -1.13 | -5.42% | 37572 | 7531.607 | 2.89% | | 920407 | 驰诚股份 | 17.90 | 71.68 | -1.03 | -5.44% | 10222 | 1865.654 | 2.94% | | 688686 | 奥普特 | 86.71 | 57.81 | -5.06 | -5.51% | 9761.09 | 8643.728 | 0.80% | | 300882 | 万胜智能 | 20.50 | 33.49 | -1.20 | -5.53% | 63815 | 13440.55 | 2.40% | | 688502 | 茂莱光学 | 290.00 | 330.05 | -17.00 | -5.54% | 7629.59 | 22558.85 | 1.44% | | 688597 | 煜邦电力 | 8.65 | 38.19 | -0.51 | -5.57% | 102305 | 9023.498 | 3.04% | | 300203 | 聚光科技 | 12.85 | 214.55 | -0.76 | -5.58% | 166970 | 21706.22 | 3.72% | | 688600 | 皖仪科技 | 22.79 | 45.92 | -1.35 | -5.59% | 21514.61 | 4982.034 | 1.60% | | 688610 | 埃科光电 | 75.80 | 91.61 | -4.51 | -5.62% | 29506.9 | 22014.62 | 7.21% | | 300466 | 赛摩智能 | 8.28 | -57.99 | -0.50 | -5.69% | 103956 | 8831.329 | 2.32% | | 300862 | 蓝盾光电 | 20.91 | -83.60 | -1.27 | -5.73% | 52187 | 11197.7 | 3.45% | | 002121 | 科陆电子 | 8.40 | -89.31 | -0.53 | -5.94% | 613342 | 53193.32 | 4.38% | | 688010 | 福光股份 | 26.52 | 335.44 | -1.68 | -5.96% | 30618.51 | 8335.04 | 1.91% | | 300259 | 新天科技 | 4.48 | 22.24 | -0.30 | -6.28% | 304256 | 14028.38 | 2.60% | | 300354 | 东华测试 | 34.11 | 38.02 | -2.29 | -6.29% | 25954 | 9044.396 | 3.19% | | 600071 | 凤凰光学 | 17.86 | 80.05 | -1.20 | -6.30% | 50960 | 9328.048 | 1.81% | | 603100 | 川仪股份 | 19.28 | 15.69 | -1.30 | -6.32% | 130927 | 25584.86 | 2.56% | | 301129 | 瑞纳智能 | 23.54 | 46.15 | -1.59 | -6.33% | 36682 | 8885.89 | 5.53% | | 002338 | 奥普光电 | 46.35 | 188.31 | -3.15 | -6.36% | 48402 | 22881.98 | 2.02% | | 688671 | 碧兴物联 | 20.40 | -23.73 | -1.40 | -6.42% | 17420.63 | 3641.579 | 3.72% | | 300567 | 精测电子 | 121.00 | -424.44 | -8.44 | -6.52% | 85026 | 104917.4 | 3.74% | | 920685 | 新芝生物 | 11.66 | 26.23 | -0.82 | -6.57% | 7380 | 881.2871 | 1.34% | | 920504 | 博迅生物 | 20.60 | 55.18 | -1.45 | -6.58% | 6981 | 1477.916 | 4.08% | | 300838 | 浙江力诺 | 14.14 | 397.12 | -1.00 | -6.61% | 56448 | 8119.705 | 5.55% | | 300553 | 集智股份 | 34.00 | 101.33 | -2.41 | -6.62% | 20698 | 7243.18 | 2.46% | | 301303 | 真兰仪表 | 14.13 | 17.09 | -1.04 | -6.86% | 57745 | 8355.354 | 5.68% | | 300514 | 友讯达 | 12.31 | 21.58 | -0.91 | -6.88% | 88487 | 11230.18 | 5.52% | | 300515 | 三德科技 | 16.90 | 19.28 | -1.25 | -6.89% | 38760 | 6704.245 | 1.92% | | 688115 | 思林杰 | 37.60 | 1314.61 | -2.80 | -6.93% | 12025.78 | 4649.645 | 1.80% | | 301528 | 多浦乐 | 55.10 | 56.61 | -4.12 | -6.96% | 13294 | 7469.317 | 4.17% | | 603416 | 信捷电气 | 46.25 | 31.00 | -3.47 | -6.98% | 20704 | 9814.835 | 1.49% | | 300430 | 诚益通 | 17.51 | 72.09 | -1.33 | -7.06% | 95818 | 17202.45 | 3.69% | | 300306 | 远方信息 | 11.56 | 35.63 | -0.88 | -7.07% | 59663 | 7083.424 | 3.79% | | 920363 | 莱赛激光 | 15.18 | -292.48 | -1.18 | -7.21% | 12721 | 1984.413 | 2.49% | | 920885 | 星辰科技 | 18.08 | 100.52 | -1.41 | -7.23% | 33544 | 6269.076 | 3.79% | | 300066 | 三川智慧 | 6.02 | 45.99 | -0.47 | -7.24% | 365309 | 22568.36 | 3.63% | | 688112 | 鼎阳科技 | 36.00 | 40.21 | -2.82 | -7.26% | 20740.51 | 7696.06 | 1.30% | | 920961 | 创远信科 | 21.67 | 212.77 | -1.70 | -7.27% | 28842 | 6474.533 | 2.77% | | 603700 | 宁水集团 | 12.25 | 26.45 | -0.98 | -7.41% | 56057 | 7040.218 | 2.80% | | 920035 | 精创电气 | 32.53 | 31.86 | -2.62 | -7.45% | 6426 | 2154.295 | 4.94% | | 300112 | 万讯自控 | 7.42 | -22.34 | -0.60 | -7.48% | 125952 | 9590.936 | 5.30% | | 300800 | 力合科技 | 10.93 | 64.24 | -0.89 | -7.53% | 50715 | 5699.614 | 2.16% | | 002857 | 三晖电气 | 21.17 | 256.69 | -1.73 | -7.55% | 57471 | 12469.33 | 4.49% | | 300445 | 康斯特 | 18.30 | 29.83 | -1.51 | -7.62% | 65537 | 12350.28 | 4.61% | | 300165 | ST天瑞 | 4.83 | -26.10 | -0.40 | -7.65% | 143352 | 7117.049 | 3.41% | | 688616 | 西力科技 | 12.49 | 21.58 | -1.05 | -7.75% | 52391.67 | 6741.57 | 2.92% | | 688337 | 普源精电 | 36.82 | 83.78 | -3.15 | -7.88% | 56087.02 | 21229.34 | 3.02% | | 002658 | 雪迪龙 | 8.62 | 26.34 | -0.74 | -7.91% | 180488 | 16009.44 | 5.03% | | 688528 | 秦川物联 | 10.00 | -18.02 | -0.86 | -7.92% | 32259.9 | 3339.303 | 1.92% | | 300371 | 汇中股份 | 11.57 | 31.89 | -1.01 | -8.03% | 63150 | 7527.12 | 4.70% | | 920509 | 同惠电子 | 28.50 | 68.31 | -2.50 | -8.06% | 22384 | 6589.927 | 2.67% | | 301006 | 迈拓股份 | 15.58 | 24.60 | -1.39 | -8.19% | 48342 | 7726.929 | 5.77% | | 300897 | 山科智能 | 23.83 | 77.18 | -2.15 | -8.28% | 19947 | 4893.355 | 2.28% | | 300417 | 南华仪器 | 11.65 | -399.72 | -1.08 | -8.48% | 80052 | 9641.98 | 9.14% | | 300667 | 必创科技 | 14.50 | -19.76 | -1.35 | -8.52% | 123418 | 18381.46 | 7.15% | | 688056 | 莱伯泰科 | 31.55 | 54.04 | -2.94 | -8.52% | 11817.09 | 3831.189 | 1.75% | | 603297 | 永新光学 | 100.31 | 50.73 | -9.39 | -8.56% | 16439 | 16932.68 | 1.48% | | 920260 | 中寰股份 | 10.00 | 28.16 | -0.94 | -8.59% | 49634 | 5126.573 | 5.02% | | 920879 | 基康技术 | 18.68 | 37.00 | -1.83 | -8.92% | 22398 | 4291.941 | 1.71% | | 002849 | 威星智能 | 14.73 | 83.36 | -1.46 | -9.02% | 98239 | 14994.14 | 5.08% | | 300480 | 光力科技 | 26.47 | -416.84 | -2.69 | -9.22% | 268782 | 73150.84 | 10.86% | | 920476 | 海能技术 | 19.00 | 38.42 | -1.95 | -9.31% | 24686 | 4843.515 | 3.06% | | 300557 | 理工光科 | 31.69 | 81.31 | -3.36 | -9.59% | 60527 | 20013.53 | 5.07% | | 688283 | 坤恒顺维 | 37.67 | 98.11 | -4.18 | -9.99% | 20754.3 | 8121.129 | 1.70% | | 001266 | 宏英智能 | 31.47 | 81.35 | -3.50 | -10.01% | 59889 | 19690.92 | 10.31% |
|