|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)软件和信息技术服务业上涨家数:117下跌家数:243平均涨幅:-0.54%平均换手:3.77%总成交额:1513.58亿元 更新时间：2026-06-22 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 67944 | 15555.39 | 12.50% | | 301139 | *ST元道 | 5.02 | -603.40 | +0.84 | +20.10% | 243588 | 11522.65 | 31.98% | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 373471 | 51759.83 | 15.49% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1121371 | 335146.3 | 17.20% | | 920799 | 艾融软件 | 34.00 | 165.41 | +4.82 | +16.52% | 83403 | 26698.1 | 6.95% | | 300377 | 赢时胜 | 17.98 | -581.32 | +1.82 | +11.26% | 1189923 | 202520.8 | 16.97% | | 300333 | 兆日科技 | 10.02 | -157.52 | +1.00 | +11.09% | 282709 | 26927.69 | 8.44% | | 920592 | 华信永道 | 26.67 | -56.10 | +2.64 | +10.99% | 38256 | 9740.574 | 7.61% | | 301396 | 宏景科技 | 245.59 | 1505.78 | +22.62 | +10.14% | 163053 | 389721.5 | 11.52% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 304787 | 64946.31 | 9.07% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5758125 | 237892.3 | 28.74% | | 920171 | 志晟信息 | 20.14 | 196.30 | +1.71 | +9.28% | 58572 | 11360.26 | 8.66% | | 688052 | 纳芯微 | 290.14 | -221.24 | +23.54 | +8.83% | 51294.75 | 142446.7 | 3.60% | | 688318 | 财富趋势 | 79.40 | 67.02 | +6.41 | +8.78% | 95756.48 | 72526.85 | 3.74% | | 300560 | 中富通 | 20.38 | -61.77 | +1.63 | +8.69% | 332523 | 68950.39 | 17.79% | | 300380 | 安硕信息 | 32.97 | 123.07 | +2.54 | +8.35% | 60183 | 18925.34 | 4.73% | | 300399 | 天利科技 | 20.54 | -297.23 | +1.53 | +8.05% | 117039 | 22942.83 | 5.92% | | 300671 | 富满微 | 64.68 | -103.99 | +4.21 | +6.96% | 252058 | 164162.1 | 11.42% | | 920184 | 国源科技 | 12.04 | 73.82 | +0.78 | +6.93% | 39726 | 4601.42 | 4.45% | | 300846 | 首都在线 | 24.39 | -81.01 | +1.57 | +6.88% | 660203 | 162213.2 | 15.86% | | 000682 | 东方电子 | 13.73 | 17.93 | +0.87 | +6.77% | 402497 | 54017.27 | 3.00% | | 301197 | 工大科雅 | 33.38 | 175.97 | +2.01 | +6.41% | 82032 | 27719.26 | 7.54% | | 688332 | 中科蓝讯 | 135.98 | 17.78 | +7.98 | +6.23% | 55512.5 | 73047.3 | 3.11% | | 600410 | 华胜天成 | 18.96 | -97.72 | +1.04 | +5.80% | 1029444 | 190816.8 | 9.39% | | 300096 | ST易联众 | 10.32 | 92.94 | +0.52 | +5.31% | 72991 | 7274.871 | 1.70% | | 600131 | 国网信通 | 15.80 | 28.86 | +0.71 | +4.71% | 145968 | 22182.81 | 1.22% | | 300472 | *ST新元 | 8.11 | -6.47 | +0.36 | +4.65% | 51307 | 4174.25 | 1.94% | | 688168 | 安博通 | 68.86 | -80.13 | +2.98 | +4.52% | 46721.55 | 32252.41 | 4.32% | | 920092 | 汉鑫科技 | 30.90 | -57.46 | +1.32 | +4.46% | 18824 | 5805.326 | 5.82% | | 300386 | 飞天诚信 | 12.20 | -123.62 | +0.52 | +4.45% | 194961 | 23347.17 | 7.77% | | 300674 | 宇信科技 | 16.69 | 28.02 | +0.68 | +4.25% | 122689 | 19974.99 | 1.75% | | 600446 | 金证股份 | 11.56 | -89.11 | +0.46 | +4.14% | 263949 | 29393.45 | 2.80% | | 920207 | 众诚科技 | 23.67 | 537.26 | +0.94 | +4.14% | 25111 | 5768.691 | 4.46% | | 600570 | 恒生电子 | 23.17 | 32.78 | +0.92 | +4.13% | 399829 | 89942.96 | 2.11% | | 920953 | 国子软件 | 25.49 | 53.71 | +1.01 | +4.13% | 20813 | 5158.92 | 3.48% | | 000889 | 中嘉博创 | 4.18 | -155.17 | +0.16 | +3.98% | 1288497 | 52569.46 | 14.81% | | 688507 | 索辰科技 | 264.51 | 1786.65 | +10.01 | +3.93% | 76980.43 | 203325.3 | 15.64% | | 300348 | 长亮科技 | 9.92 | -531.20 | +0.37 | +3.87% | 205814 | 19646.28 | 2.89% | | 301315 | 威士顿 | 42.30 | 114.98 | +1.55 | +3.80% | 27692 | 11411.26 | 7.48% | | 300231 | 银信科技 | 9.01 | 77.69 | +0.33 | +3.80% | 142549 | 12404.1 | 3.21% | | 002990 | 盛视科技 | 57.90 | 257.55 | +2.12 | +3.80% | 165388 | 96207.26 | 11.98% | | 300895 | 铜牛信息 | 58.66 | -115.03 | +2.13 | +3.77% | 84774 | 49825.67 | 6.11% | | 603383 | 顶点软件 | 29.49 | 29.79 | +0.94 | +3.29% | 61826 | 17826.26 | 3.01% | | 300468 | 四方精创 | 23.99 | 176.78 | +0.76 | +3.27% | 287715 | 67298.05 | 5.43% | | 688521 | 芯原股份 | 282.77 | -229.38 | +8.77 | +3.20% | 228738.8 | 636019.4 | 4.35% | | 300738 | 奥飞数据 | 21.78 | 123.80 | +0.66 | +3.12% | 766580 | 165789.3 | 7.78% | | 600406 | 国电南瑞 | 23.78 | 22.96 | +0.72 | +3.12% | 810039.1 | 189612.8 | 1.01% | | 301380 | 挖金客 | 29.89 | 81.31 | +0.87 | +3.00% | 27459 | 8024.16 | 3.33% | | 920415 | 恒拓开源 | 10.34 | 52.20 | +0.30 | +2.99% | 28320 | 2846.325 | 2.62% | | 300518 | 新迅达 | 31.03 | -57.28 | +0.89 | +2.95% | 108312 | 33434.98 | 5.43% | | 300556 | 丝路视觉 | 19.81 | -109.38 | +0.54 | +2.80% | 148845 | 29553.41 | 13.72% | | 002602 | 世纪华通 | 13.29 | 15.59 | +0.35 | +2.70% | 1400790 | 183997.8 | 2.06% | | 300663 | 科蓝软件 | 7.29 | -8.35 | +0.19 | +2.68% | 196144 | 13782.49 | 4.27% | | 000997 | 新大陆 | 18.22 | 18.82 | +0.47 | +2.65% | 202897 | 36196.21 | 2.01% | | 300508 | 维宏股份 | 60.23 | 115.49 | +1.54 | +2.62% | 54492 | 33400.7 | 6.66% | | 300603 | 立昂技术 | 8.88 | -23.01 | +0.22 | +2.54% | 171114 | 15077.33 | 4.58% | | 002230 | 科大讯飞 | 43.68 | 121.59 | +1.07 | +2.51% | 570277 | 249274.1 | 2.60% | | 920670 | 数字人 | 14.08 | 437.97 | +0.33 | +2.40% | 18257 | 2539.313 | 2.74% | | 300513 | 恒实科技 | 7.49 | -3.38 | +0.17 | +2.32% | 65389 | 4692.38 | 2.28% | | 300166 | 东方国信 | 19.12 | -99.36 | +0.42 | +2.25% | 1764984 | 338153 | 19.49% | | 688479 | 友车科技 | 38.32 | 161.49 | +0.81 | +2.16% | 31252.51 | 11963.86 | 3.61% | | 300608 | 思特奇 | 12.27 | -23.51 | +0.25 | +2.08% | 228568 | 28122.82 | 7.51% | | 920508 | 殷图网联 | 15.36 | 362.34 | +0.30 | +1.99% | 6498 | 953.8979 | 2.04% | | 300542 | 新晨科技 | 12.38 | -151.18 | +0.24 | +1.98% | 56072 | 6694.38 | 2.23% | | 920130 | 立方控股 | 15.44 | -28.38 | +0.29 | +1.91% | 14967 | 2244.671 | 2.61% | | 920924 | 广脉科技 | 16.46 | 123.29 | +0.30 | +1.86% | 13590 | 2171.835 | 2.08% | | 920748 | 路桥信息 | 24.43 | -27.56 | +0.44 | +1.83% | 13722 | 3259.036 | 3.73% | | 300383 | 光环新网 | 13.13 | -29.29 | +0.23 | +1.78% | 757054 | 99195.83 | 4.22% | | 688109 | 品茗科技 | 84.23 | 208.80 | +1.44 | +1.74% | 19565.47 | 16673.09 | 2.48% | | 688111 | 金山办公 | 221.13 | 28.28 | +3.77 | +1.73% | 80113.19 | 174077.8 | 1.73% | | 600602 | 云赛智联 | 18.32 | 127.73 | +0.29 | +1.61% | 240912 | 43716.2 | 2.24% | | 300229 | 拓尔思 | 15.89 | -39.86 | +0.25 | +1.60% | 216827 | 33793.88 | 2.48% | | 002368 | 太极股份 | 17.31 | -12.19 | +0.27 | +1.58% | 125587 | 21250.05 | 2.02% | | 603123 | 翠微股份 | 9.22 | -17.16 | +0.14 | +1.54% | 217131 | 19403.46 | 3.33% | | 600571 | 信雅达 | 10.54 | 139.74 | +0.16 | +1.54% | 90381 | 9295.58 | 1.97% | | 000158 | 常山北明 | 14.74 | 745.07 | +0.22 | +1.52% | 329414 | 47437.92 | 2.07% | | 002261 | 拓维信息 | 31.00 | 652.63 | +0.46 | +1.51% | 618127 | 189676.1 | 5.39% | | 301208 | 中亦科技 | 30.25 | 72.63 | +0.43 | +1.44% | 18255 | 5402.52 | 2.71% | | 300017 | 网宿科技 | 15.09 | 51.70 | +0.21 | +1.41% | 1297152 | 197223.4 | 5.48% | | 300352 | ST信源 | 2.98 | -12.89 | +0.04 | +1.36% | 322419 | 9383.76 | 2.53% | | 300624 | 万兴科技 | 57.37 | -104.24 | +0.77 | +1.36% | 99691 | 56799.28 | 5.82% | | 920375 | 派诺科技 | 7.87 | 211.65 | +0.10 | +1.29% | 30042 | 2268.863 | 3.31% | | 002148 | 北纬科技 | 6.33 | 804.26 | +0.08 | +1.28% | 170673 | 10656.08 | 3.80% | | 688207 | 格灵深瞳 | 21.40 | -30.35 | +0.27 | +1.28% | 185364.2 | 39366.12 | 7.16% | | 300541 | 先进数通 | 10.40 | 56.35 | +0.13 | +1.27% | 84869 | 8648.21 | 2.19% | | 300533 | 冰川网络 | 14.54 | 16.75 | +0.18 | +1.25% | 62870 | 9086.09 | 2.72% | | 600536 | 中国软件 | 29.43 | -796.45 | +0.35 | +1.20% | 175314 | 50833.07 | 2.08% | | 920806 | 云星宇 | 10.45 | 42.56 | +0.12 | +1.16% | 26390 | 2683.268 | 0.88% | | 688588 | 凌志软件 | 9.93 | 103.52 | +0.11 | +1.12% | 38720.04 | 3740.372 | 0.97% | | 002362 | 汉王科技 | 17.29 | -18.83 | +0.19 | +1.11% | 117702 | 20459.67 | 5.67% | | 002987 | 京北方 | 11.31 | 38.50 | +0.11 | +0.98% | 138366 | 15281.7 | 1.37% | | 920564 | 天润科技 | 17.92 | -328.88 | +0.17 | +0.96% | 13519 | 2345.314 | 2.75% | | 002474 | 榕基软件 | 6.37 | -60.71 | +0.06 | +0.95% | 156754 | 9733.29 | 2.96% | | 603927 | 中科软 | 13.96 | 51.71 | +0.13 | +0.94% | 109511 | 14921.17 | 1.32% | | 300941 | 创识科技 | 15.05 | 102.86 | +0.13 | +0.87% | 36339 | 5321.5 | 2.94% | | 003004 | 声迅股份 | 69.73 | -6281.15 | +0.59 | +0.85% | 39651 | 26435.64 | 5.77% | | 300469 | 信息发展 | 52.14 | -75.52 | +0.44 | +0.85% | 80214 | 40826.94 | 3.23% | | 920932 | 科达自控 | 14.69 | -17.30 | +0.12 | +0.82% | 26059 | 3713.413 | 3.00% | | 688316 | 青云科技 | 61.00 | -50.83 | +0.46 | +0.76% | 27289.7 | 16799.79 | 5.70% | | 002065 | 东华软件 | 7.36 | 48.74 | +0.05 | +0.68% | 298714 | 21684.22 | 1.03% | | 002279 | 久其软件 | 6.41 | 73.70 | +0.04 | +0.63% | 215618 | 13502.14 | 2.71% | | 000409 | 云鼎科技 | 8.74 | 83.79 | +0.05 | +0.58% | 48828 | 4177.28 | 0.83% | | 603220 | 中贝通信 | 25.36 | 217.45 | +0.14 | +0.56% | 282984 | 71923.77 | 6.52% | | 300996 | 普联软件 | 11.36 | 34.24 | +0.06 | +0.53% | 55941 | 6240.55 | 2.35% | | 600588 | 用友网络 | 9.84 | -24.44 | +0.05 | +0.51% | 379219 | 36607.41 | 1.11% | | 300442 | 润泽科技 | 85.59 | 27.00 | +0.41 | +0.48% | 454417 | 396210.2 | 2.77% | | 300036 | 超图软件 | 12.17 | 123.94 | +0.05 | +0.41% | 129288 | 15398.85 | 2.91% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.02 | +0.39% | 111890 | 5659.3 | 1.62% | | 002063 | 远光软件 | 5.28 | 33.55 | +0.02 | +0.38% | 309025 | 15972.49 | 1.75% | | 300248 | 新开普 | 8.32 | 66.99 | +0.03 | +0.36% | 66855 | 5458.87 | 1.63% | | 300682 | 朗新科技 | 11.17 | 232.16 | +0.04 | +0.36% | 142665 | 15728.58 | 1.38% | | 920227 | 美登科技 | 57.12 | 50.71 | +0.15 | +0.26% | 5909 | 3289.765 | 3.33% | | 301085 | 亚康股份 | 66.32 | -42.38 | +0.17 | +0.26% | 27332 | 18376.9 | 4.56% | | 300170 | 汉得信息 | 17.92 | 80.93 | +0.04 | +0.22% | 440538 | 78191 | 4.43% | | 301153 | 中科江南 | 17.98 | 52.62 | +0.03 | +0.17% | 46866 | 8263.46 | 1.41% | | 301299 | 卓创资讯 | 49.98 | 46.16 | +0.08 | +0.16% | 9885 | 4843.05 | 2.21% | | 300598 | 诚迈科技 | 30.67 | -69.73 | +0.01 | +0.03% | 48837 | 14687.91 | 2.25% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 6.88 | -411.19 | 0.00 | 0.00% | 40815 | 2753.42 | 1.27% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 21.80 | 342.85 | -0.01 | -0.05% | 120026 | 26002.15 | 3.93% | | 300378 | 鼎捷数智 | 38.14 | 63.24 | -0.02 | -0.05% | 114490 | 43960 | 4.25% | | 301248 | 杰创智能 | 73.29 | -794.13 | -0.04 | -0.05% | 56737 | 42556.51 | 5.05% | | 301592 | 六九一二 | 104.18 | 128.04 | -0.06 | -0.06% | 6663 | 6938.649 | 2.85% | | 002298 | 中电鑫龙 | 8.14 | -14.26 | -0.01 | -0.12% | 189183 | 15251.25 | 2.86% | | 688051 | 佳华科技 | 26.34 | -15.94 | -0.04 | -0.15% | 15071.88 | 3902.163 | 1.95% | | 003007 | 直真科技 | 40.82 | 207.42 | -0.08 | -0.20% | 23794 | 9756.09 | 3.28% | | 688327 | 云从科技 | 14.24 | -33.30 | -0.03 | -0.21% | 319164.5 | 45424.76 | 3.82% | | 300025 | 华星创业 | 4.51 | -16.82 | -0.01 | -0.22% | 108798 | 4805.21 | 2.15% | | 300645 | 正元智慧 | 12.68 | 136.55 | -0.03 | -0.24% | 29035 | 3618.78 | 2.08% | | 002929 | 润建股份 | 62.00 | -943.41 | -0.18 | -0.29% | 250215 | 158116.7 | 11.56% | | 300051 | 琏升科技 | 9.31 | -26.91 | -0.03 | -0.32% | 168741 | 15316.49 | 4.59% | | 002649 | 博彦科技 | 8.79 | 117.96 | -0.03 | -0.34% | 85449 | 7407.08 | 1.59% | | 688619 | 罗普特 | 17.03 | -14.84 | -0.06 | -0.35% | 29363.99 | 4959.916 | 1.58% | | 300253 | 卫宁健康 | 7.11 | -42.86 | -0.03 | -0.42% | 504965 | 35058.94 | 2.79% | | 600845 | 宝信软件 | 17.82 | 41.20 | -0.08 | -0.45% | 145225 | 25610.53 | 0.68% | | 002410 | 广联达 | 8.74 | 35.26 | -0.04 | -0.46% | 267429 | 23062.88 | 1.70% | | 688173 | 希荻微 | 17.31 | -76.18 | -0.08 | -0.46% | 153523.8 | 27345.61 | 3.73% | | 300339 | 润和软件 | 40.02 | 222.84 | -0.19 | -0.47% | 317091 | 124489.6 | 4.08% | | 300454 | 深信服 | 100.71 | 75.21 | -0.50 | -0.49% | 81402 | 80904.32 | 2.83% | | 300369 | 绿盟科技 | 5.74 | -111.94 | -0.03 | -0.52% | 178774 | 10087.82 | 2.21% | | 300277 | 汽轮科技 | 14.62 | 483.90 | -0.08 | -0.54% | 178934 | 26027.42 | 2.34% | | 603636 | 南威软件 | 9.10 | -11.44 | -0.05 | -0.55% | 107792 | 9770.729 | 1.86% | | 688004 | 博汇科技 | 19.89 | -61.28 | -0.11 | -0.55% | 11456.04 | 2270.018 | 1.43% | | 688232 | 新点软件 | 18.85 | 115.53 | -0.11 | -0.58% | 22524.08 | 4191.255 | 0.70% | | 002439 | 启明星辰 | 12.88 | -29.71 | -0.08 | -0.62% | 206824 | 26369.33 | 2.84% | | 688536 | 思瑞浦 | 338.86 | 178.02 | -2.14 | -0.63% | 41542.38 | 141573.5 | 3.06% | | 300597 | 吉大通信 | 7.75 | -24.42 | -0.05 | -0.64% | 56938 | 4318.28 | 2.10% | | 600718 | 东软集团 | 7.71 | -18.69 | -0.05 | -0.64% | 108273 | 8250.97 | 0.90% | | 002153 | 石基信息 | 7.63 | -127.30 | -0.05 | -0.65% | 170455 | 12827.96 | 1.07% | | 300872 | 天阳科技 | 19.50 | -60.94 | -0.13 | -0.66% | 232646 | 45248.88 | 5.51% | | 688118 | 普元信息 | 21.76 | 333.30 | -0.15 | -0.68% | 19186.01 | 4110.694 | 2.06% | | 000555 | 神州信息 | 11.18 | 191.73 | -0.08 | -0.71% | 194814 | 21407.64 | 2.00% | | 000948 | 南天信息 | 12.48 | 113.49 | -0.09 | -0.72% | 46511 | 5684.85 | 1.20% | | 300290 | 荣科科技 | 9.43 | -161.85 | -0.07 | -0.74% | 194278 | 17917 | 3.04% | | 300302 | 同有科技 | 50.51 | 397.21 | -0.39 | -0.77% | 489025 | 246061.8 | 13.26% | | 002771 | 真视通 | 14.05 | -48.32 | -0.11 | -0.78% | 73263 | 10215.83 | 4.29% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.05 | -0.80% | 165096 | 10289.91 | 3.09% | | 600271 | 航天信息 | 6.94 | -18.55 | -0.06 | -0.86% | 136821 | 9385.9 | 0.74% | | 003029 | 吉大正元 | 17.13 | -34.16 | -0.15 | -0.87% | 21974 | 3705.72 | 1.25% | | 300188 | 国投智能 | 10.11 | -10.76 | -0.10 | -0.98% | 103488 | 10282.29 | 1.21% | | 002777 | 久远银海 | 12.99 | 71.95 | -0.13 | -0.99% | 54820 | 6991.24 | 1.36% | | 603918 | 金桥信息 | 10.36 | -58.68 | -0.11 | -1.05% | 55739 | 5705 | 1.53% | | 300300 | 海峡创新 | 8.28 | 38.99 | -0.09 | -1.08% | 263523 | 21629.87 | 3.95% | | 688787 | 海天瑞声 | 157.67 | 429.41 | -1.72 | -1.08% | 32597.67 | 52211.77 | 5.40% | | 300047 | 天源迪科 | 9.78 | 189.04 | -0.11 | -1.11% | 152275 | 14657.45 | 2.62% | | 002195 | 岩山科技 | 7.04 | 487.91 | -0.08 | -1.12% | 1182018 | 82516.09 | 2.10% | | 002268 | 电科网安 | 13.07 | 302.71 | -0.15 | -1.13% | 80350 | 10384.08 | 0.95% | | 300419 | ST浩丰 | 6.83 | -23.10 | -0.08 | -1.16% | 62332 | 4249.88 | 1.69% | | 300613 | 富瀚微 | 67.76 | 73.24 | -0.85 | -1.24% | 106464 | 72650.04 | 4.85% | | 300292 | 吴通控股 | 6.33 | 68.73 | -0.08 | -1.25% | 1115514 | 71517.71 | 9.98% | | 300264 | 佳创视讯 | 8.70 | -92.22 | -0.11 | -1.25% | 261301 | 22962.81 | 7.05% | | 688201 | ST信安 | 7.08 | 72.22 | -0.09 | -1.26% | 25950.61 | 1807.153 | 0.86% | | 301339 | 通行宝 | 10.99 | 28.20 | -0.14 | -1.26% | 36147 | 3929.41 | 0.63% | | 002322 | 理工能科 | 10.13 | 18.03 | -0.13 | -1.27% | 27358 | 2755.44 | 0.78% | | 301236 | 软通动力 | 38.05 | 730.63 | -0.51 | -1.32% | 221036 | 83459.07 | 2.81% | | 003005 | 竞业达 | 14.05 | -371.38 | -0.19 | -1.33% | 21416 | 2964.9 | 1.69% | | 002609 | 捷顺科技 | 7.31 | 73.68 | -0.10 | -1.35% | 69102 | 4997.99 | 1.50% | | 300851 | 交大思诺 | 23.38 | 24.91 | -0.32 | -1.35% | 13885 | 3204.8 | 2.45% | | 603189 | *ST网达 | 10.55 | -1017.74 | -0.15 | -1.40% | 38970 | 4074.74 | 1.45% | | 600756 | 浪潮软件 | 13.14 | -17.36 | -0.19 | -1.43% | 55105 | 7138.4 | 1.70% | | 688561 | 奇安信 | 24.11 | -13.08 | -0.35 | -1.43% | 65123.75 | 15553.03 | 0.95% | | 300605 | 恒锋信息 | 9.92 | -42.51 | -0.15 | -1.49% | 39989 | 3951.54 | 3.16% | | 688258 | 卓易信息 | 126.71 | 91.51 | -1.92 | -1.49% | 35150.93 | 45048.15 | 4.04% | | 600880 | 博瑞传播 | 3.95 | -316.22 | -0.06 | -1.50% | 139333 | 5454.84 | 1.27% | | 300959 | 线上线下 | 157.40 | -540.78 | -2.40 | -1.50% | 25749 | 40754.53 | 4.92% | | 300525 | 博思软件 | 8.49 | 36.84 | -0.13 | -1.51% | 145808 | 12213.59 | 2.34% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.17 | -1.51% | 122648 | 13418.95 | 2.34% | | 300250 | 初灵信息 | 15.34 | 85.39 | -0.24 | -1.54% | 48023 | 7289.01 | 3.05% | | 300245 | ST天玑 | 5.72 | -40.50 | -0.09 | -1.55% | 88671 | 4977.15 | 2.91% | | 600797 | 浙大网新 | 6.99 | -99.28 | -0.11 | -1.55% | 226161 | 15602.98 | 2.20% | | 002405 | 四维图新 | 6.99 | 148.52 | -0.11 | -1.55% | 485622 | 33676.5 | 2.06% | | 300359 | 全通教育 | 3.69 | -33.13 | -0.06 | -1.60% | 91682 | 3341.19 | 1.45% | | 301270 | 汉仪股份 | 28.02 | 361.61 | -0.46 | -1.62% | 18131 | 5037.44 | 1.92% | | 300350 | 华鹏飞 | 4.10 | -60.74 | -0.07 | -1.68% | 125585 | 5077.36 | 2.72% | | 002912 | 中新赛克 | 19.13 | 121.15 | -0.33 | -1.70% | 20570 | 3905.55 | 1.27% | | 688099 | 晶晨股份 | 95.10 | 46.92 | -1.66 | -1.72% | 128098.9 | 122759.8 | 3.03% | | 600728 | 佳都科技 | 4.57 | 148.15 | -0.08 | -1.72% | 266814 | 12120.43 | 1.25% | | 600654 | 中安科 | 2.81 | 111.15 | -0.05 | -1.75% | 460916 | 12887.89 | 1.99% | | 688695 | 中创股份 | 19.63 | -46.04 | -0.35 | -1.75% | 10281.8 | 2007.735 | 1.93% | | 688391 | 钜泉科技 | 32.50 | 98.97 | -0.58 | -1.75% | 19955.83 | 6477.888 | 1.73% | | 301179 | 泽宇智能 | 21.13 | 52.49 | -0.38 | -1.77% | 54024 | 11451.86 | 2.27% | | 688060 | 云涌科技 | 34.83 | -131.93 | -0.63 | -1.78% | 4040.06 | 1412.37 | 0.67% | | 300249 | 依米康 | 17.05 | 237.28 | -0.31 | -1.79% | 200541 | 34291.84 | 5.36% | | 688252 | 天德钰 | 22.29 | 43.63 | -0.41 | -1.81% | 64063.58 | 14361.09 | 1.57% | | 688078 | 龙软科技 | 21.16 | -21.89 | -0.39 | -1.81% | 6987.55 | 1468.44 | 0.96% | | 300098 | 高新兴 | 4.87 | -1177.61 | -0.09 | -1.81% | 369582 | 17883.03 | 2.40% | | 688030 | 山石网科 | 16.68 | -19.57 | -0.32 | -1.88% | 37471.65 | 6231.545 | 2.08% | | 603322 | 超讯科技 | 29.14 | -104.18 | -0.56 | -1.89% | 44913 | 13177.43 | 2.85% | | 300579 | 数字认证 | 22.20 | -72.12 | -0.43 | -1.90% | 48214 | 10542.85 | 1.85% | | 300532 | 今天国际 | 6.56 | 19.22 | -0.13 | -1.94% | 81991 | 5320.37 | 1.36% | | 300659 | 中孚信息 | 10.07 | -26.83 | -0.20 | -1.95% | 47732 | 4740.12 | 2.51% | | 002212 | 天融信 | 6.03 | 169.87 | -0.12 | -1.95% | 231894 | 13887.79 | 1.99% | | 300810 | 中科海讯 | 25.52 | -91.58 | -0.51 | -1.96% | 18998 | 4806.49 | 1.67% | | 300287 | 飞利信 | 3.46 | -31.50 | -0.07 | -1.98% | 251208 | 8716.729 | 1.90% | | 301302 | 华如科技 | 29.52 | -21.62 | -0.60 | -1.99% | 82601 | 24755.47 | 5.94% | | 603887 | 城地香江 | 10.32 | -62.95 | -0.21 | -1.99% | 128759 | 13278.87 | 2.14% | | 301162 | 国能日新 | 39.95 | 54.42 | -0.82 | -2.01% | 23948 | 9446.551 | 1.99% | | 002093 | 国脉科技 | 6.78 | 102.61 | -0.14 | -2.02% | 102455 | 6873.84 | 1.02% | | 300634 | 彩讯股份 | 21.79 | 40.55 | -0.45 | -2.02% | 117808 | 25698.37 | 2.71% | | 002373 | 千方科技 | 7.60 | 234.58 | -0.16 | -2.06% | 218827 | 16568.83 | 1.59% | | 002401 | 中远海科 | 12.72 | 133.79 | -0.27 | -2.08% | 40555 | 5122.46 | 1.09% | | 300275 | 梅安森 | 8.48 | 66.99 | -0.18 | -2.08% | 61003 | 5153.92 | 2.25% | | 301316 | 慧博云通 | 41.88 | 167.03 | -0.90 | -2.10% | 127175 | 53740.54 | 3.25% | | 688088 | 虹软科技 | 37.24 | 56.84 | -0.81 | -2.13% | 58915.92 | 22001.61 | 1.47% | | 301159 | 三维天地 | 31.67 | 108.01 | -0.69 | -2.13% | 15224 | 4775.46 | 2.87% | | 300830 | 金现代 | 8.66 | -49.52 | -0.19 | -2.15% | 93055 | 7986.91 | 2.76% | | 301178 | 天亿马 | 43.21 | 513.71 | -0.98 | -2.22% | 41656 | 18350.51 | 6.06% | | 688579 | 地纬智能 | 8.24 | 94.36 | -0.19 | -2.25% | 29300.14 | 2387.916 | 0.73% | | 301638 | 南网数字 | 25.90 | 118.19 | -0.60 | -2.26% | 160865 | 41987.3 | 6.43% | | 300678 | 中科信息 | 23.23 | 436.77 | -0.54 | -2.27% | 53038 | 12216.43 | 1.82% | | 688590 | 新致软件 | 14.12 | -31.25 | -0.33 | -2.28% | 118938.7 | 16745.48 | 4.22% | | 688615 | 合合信息 | 120.02 | 47.69 | -2.81 | -2.29% | 38429.99 | 46099.76 | 2.84% | | 300768 | 迪普科技 | 14.33 | 46.92 | -0.34 | -2.32% | 53748 | 7623.76 | 1.28% | | 688191 | 智洋创新 | 38.22 | 143.95 | -0.91 | -2.33% | 73897.93 | 28213.14 | 3.15% | | 300578 | 会畅科技 | 20.40 | -124.72 | -0.50 | -2.39% | 73204 | 15112.1 | 3.69% | | 603859 | 能科科技 | 51.63 | 55.98 | -1.27 | -2.40% | 306362 | 163825.9 | 12.52% | | 300150 | 世纪瑞尔 | 4.04 | 62.10 | -0.10 | -2.42% | 80281 | 3214.16 | 1.73% | | 002380 | 科远智慧 | 37.55 | 58.43 | -0.93 | -2.42% | 100340 | 37861.08 | 7.06% | | 688777 | 中控技术 | 121.49 | 242.69 | -3.01 | -2.42% | 187995.7 | 230500 | 2.39% | | 688449 | 联芸科技 | 73.99 | 193.59 | -1.84 | -2.43% | 142287.3 | 106495.2 | 4.85% | | 688508 | 芯朋微 | 87.90 | 73.23 | -2.20 | -2.44% | 90630.78 | 82553.12 | 6.84% | | 603421 | 鼎信通讯 | 6.39 | -7.04 | -0.16 | -2.44% | 68160 | 4332.34 | 1.05% | | 605398 | 新炬网络 | 21.45 | 252.83 | -0.54 | -2.46% | 23121 | 4930.89 | 1.42% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.13 | -2.46% | 89298 | 4571.67 | 1.11% | | 603138 | 海量数据 | 15.48 | -63.79 | -0.39 | -2.46% | 64233 | 9932.15 | 2.23% | | 300168 | 万达信息 | 4.70 | -14.71 | -0.12 | -2.49% | 209971 | 9725.511 | 1.46% | | 300311 | ST任子行 | 5.07 | 97.56 | -0.13 | -2.50% | 99215 | 5043.12 | 1.85% | | 688225 | 亚信安全 | 13.24 | -13.09 | -0.34 | -2.50% | 56379.63 | 7426.411 | 1.41% | | 300183 | 东软载波 | 10.88 | -313.56 | -0.28 | -2.51% | 63012 | 6789.54 | 1.70% | | 688228 | 开普云 | 84.57 | -283.31 | -2.19 | -2.52% | 13491.81 | 11366.44 | 2.00% | | 301337 | 亚华电子 | 28.20 | -166.70 | -0.74 | -2.56% | 16715 | 4771.86 | 1.64% | | 688227 | 品高股份 | 99.68 | -215.54 | -2.62 | -2.56% | 87055.55 | 87404.03 | 7.70% | | 688325 | 赛微微电 | 138.75 | 128.59 | -3.67 | -2.58% | 18282.67 | 25262.16 | 2.19% | | 688369 | 致远互联 | 21.29 | -10.67 | -0.57 | -2.61% | 24656.02 | 5221.62 | 2.14% | | 688562 | 航天软件 | 15.90 | -249.50 | -0.43 | -2.63% | 39492.52 | 6244.951 | 0.99% | | 300730 | 科创信息 | 13.91 | -26.87 | -0.38 | -2.66% | 119691 | 16753.88 | 5.79% | | 300925 | 法本信息 | 17.17 | 74.07 | -0.47 | -2.66% | 115682 | 19830.91 | 3.31% | | 688296 | 和达科技 | 12.42 | -19.68 | -0.34 | -2.66% | 19116.7 | 2350.539 | 1.78% | | 300440 | 运达科技 | 18.96 | 100.11 | -0.52 | -2.67% | 154595 | 28661.68 | 3.53% | | 688229 | 博睿数据 | 84.38 | -37.74 | -2.32 | -2.68% | 12686.12 | 10775.49 | 2.86% | | 300235 | 方直科技 | 13.41 | 239.05 | -0.37 | -2.69% | 65446 | 8747.52 | 3.20% | | 002123 | 梦网科技 | 7.54 | -22.97 | -0.21 | -2.71% | 125769 | 9435.88 | 1.75% | | 002331 | 皖通科技 | 7.87 | -9.94 | -0.22 | -2.72% | 108300 | 8453.03 | 2.68% | | 688262 | 国芯科技 | 38.55 | -48.32 | -1.08 | -2.73% | 131292.6 | 51134.18 | 3.91% | | 688692 | 达梦数据 | 263.88 | 52.44 | -7.40 | -2.73% | 19323.77 | 51710.4 | 2.61% | | 688058 | 宝兰德 | 22.73 | -21.80 | -0.64 | -2.74% | 10308.1 | 2320 | 1.36% | | 300324 | 旋极信息 | 3.89 | -15.18 | -0.11 | -2.75% | 435589 | 16813.31 | 2.55% | | 301313 | 凡拓数创 | 57.60 | -43.33 | -1.64 | -2.77% | 183266 | 110903.8 | 23.33% | | 301221 | 光庭信息 | 29.31 | 81.46 | -0.84 | -2.79% | 23606 | 6904.26 | 2.64% | | 300523 | 辰安科技 | 19.30 | -20.70 | -0.56 | -2.82% | 27148 | 5220.14 | 1.17% | | 301633 | 港迪技术 | 44.84 | 38.17 | -1.31 | -2.84% | 4724 | 2103.68 | 1.85% | | 300010 | ST豆神 | 2.37 | -205.73 | -0.07 | -2.87% | 443902 | 10388.35 | 2.67% | | 920090 | *ST同辉 | 3.37 | -11.04 | -0.10 | -2.88% | 53798 | 1752.403 | 3.99% | | 600289 | ST信通 | 5.05 | -6.52 | -0.15 | -2.88% | 38056 | 1907.8 | 0.67% | | 300451 | 创业慧康 | 3.36 | -11.18 | -0.10 | -2.89% | 236798 | 7895.5 | 1.55% | | 603232 | 格尔软件 | 15.74 | -58.37 | -0.47 | -2.90% | 79305 | 12416.23 | 3.43% | | 301556 | 托普云农 | 62.62 | 49.72 | -1.87 | -2.90% | 10785 | 6704.76 | 3.66% | | 301378 | 通达海 | 26.45 | -18.70 | -0.79 | -2.90% | 17135 | 4523.54 | 3.72% | | 301213 | 观想科技 | 50.77 | 211.96 | -1.53 | -2.93% | 20457 | 10520.31 | 3.96% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.13 | -2.95% | 114192 | 4858.71 | 3.35% | | 688023 | 安恒信息 | 37.10 | -62.99 | -1.14 | -2.98% | 19495.2 | 7196.84 | 1.91% | | 688152 | 麒麟信安 | 29.91 | -57.48 | -0.92 | -2.98% | 11782.92 | 3504.581 | 1.16% | | 300493 | 润欣科技 | 14.16 | 122.22 | -0.44 | -3.01% | 123803 | 17582.06 | 2.44% | | 301185 | 鸥玛软件 | 16.04 | 47.05 | -0.50 | -3.02% | 22776 | 3635.21 | 1.64% | | 300020 | ST银江 | 3.20 | -1.42 | -0.10 | -3.03% | 86833 | 2781.38 | 1.13% | | 600850 | 电科数字 | 18.99 | 42.54 | -0.60 | -3.06% | 124586 | 23498.46 | 1.83% | | 300349 | 金卡智能 | 11.99 | 19.86 | -0.39 | -3.15% | 89089 | 10838.7 | 2.41% | | 300365 | 恒华科技 | 4.91 | -12.00 | -0.16 | -3.16% | 144935 | 7087.63 | 2.83% | | 688095 | 福昕软件 | 64.36 | 124.22 | -2.13 | -3.20% | 20790.43 | 13363.11 | 2.28% | | 300496 | 中科创达 | 63.75 | 64.00 | -2.11 | -3.20% | 176506 | 113397.4 | 4.78% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.12 | -3.23% | 166819 | 5966.1 | 3.03% | | 688589 | 力合微 | 20.08 | 681.47 | -0.67 | -3.23% | 34503.63 | 6995.85 | 2.37% | | 688039 | 当虹科技 | 42.57 | -49.75 | -1.43 | -3.25% | 21754 | 9289.895 | 1.97% | | 002232 | 启明信息 | 14.42 | 123.60 | -0.49 | -3.29% | 46259 | 6647.78 | 1.13% | | 688244 | 永信至诚 | 15.13 | -47.11 | -0.54 | -3.45% | 13589.87 | 2060.049 | 0.90% | | 300465 | 高伟达 | 14.88 | 263.77 | -0.54 | -3.50% | 208837 | 31261.38 | 4.71% | | 300520 | 科大国创 | 28.70 | -42.87 | -1.05 | -3.53% | 117711 | 33820.05 | 4.17% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | -0.24 | -3.56% | 180363 | 11714.63 | 3.31% | | 002544 | 普天科技 | 18.83 | 513.78 | -0.70 | -3.58% | 133614 | 25080.2 | 1.96% | | 688651 | 盛邦安全 | 34.25 | -51.68 | -1.30 | -3.66% | 10342.22 | 3535.46 | 3.19% | | 300559 | 佳发教育 | 10.78 | 119.15 | -0.41 | -3.66% | 64057 | 6980.85 | 2.06% | | 300789 | 唐源电气 | 18.46 | 80.10 | -0.71 | -3.70% | 20733 | 3864.1 | 1.49% | | 688031 | 星环科技 | 122.63 | -68.27 | -4.72 | -3.71% | 67615.61 | 83347.57 | 5.58% | | 688343 | 云天励飞 | 72.81 | -55.64 | -2.82 | -3.73% | 144943.3 | 106003.6 | 4.03% | | 688291 | 金橙子 | 52.63 | 69.36 | -2.05 | -3.75% | 31685.15 | 16716.93 | 3.09% | | 603171 | 税友股份 | 43.61 | 124.12 | -1.70 | -3.75% | 42594 | 18685.8 | 1.05% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 85561 | 2994.11 | 1.53% | | 603206 | 嘉环科技 | 18.24 | 117.11 | -0.73 | -3.85% | 123762 | 22765.64 | 4.06% | | 300212 | *ST易录 | 9.98 | -2.72 | -0.40 | -3.85% | 184918 | 18553.25 | 2.65% | | 301269 | 华大九天 | 99.99 | -2509.32 | -4.01 | -3.86% | 130004 | 133282.8 | 2.38% | | 688171 | 纬德信息 | 46.79 | 308.41 | -1.88 | -3.86% | 18316.52 | 8863.157 | 2.19% | | 920493 | 并行科技 | 128.30 | 384.21 | -5.29 | -3.96% | 16951 | 21648.06 | 3.80% | | 300845 | 捷安高科 | 13.01 | 80.75 | -0.54 | -3.99% | 52908 | 6948.09 | 3.57% | | 688259 | 创耀科技 | 37.61 | 54.15 | -1.57 | -4.01% | 24960.79 | 9500.244 | 2.23% | | 603602 | 纵横通信 | 12.69 | -18.16 | -0.53 | -4.01% | 73005 | 9383.96 | 3.16% | | 688365 | 光云科技 | 17.47 | -1046.35 | -0.75 | -4.12% | 134151.3 | 23707.69 | 3.15% | | 603869 | ST智知 | 8.48 | 120.60 | -0.37 | -4.18% | 17076 | 1451.19 | 0.35% | | 600734 | *ST实达 | 1.83 | -28.34 | -0.08 | -4.19% | 591361 | 10783 | 2.72% | | 300687 | 赛意信息 | 26.22 | -106.94 | -1.15 | -4.20% | 184815 | 48786.11 | 5.65% | | 600476 | *ST湘邮 | 9.30 | -3.22 | -0.41 | -4.22% | 30780 | 2857.76 | 1.91% | | 688246 | 嘉和美康 | 23.62 | -13.14 | -1.07 | -4.33% | 33585.02 | 8019.837 | 2.44% | | 688279 | 峰岹科技 | 200.07 | 89.69 | -9.12 | -4.36% | 19489.67 | 39549.27 | 2.08% | | 301195 | 北路智控 | 32.50 | 31.56 | -1.49 | -4.38% | 23664 | 7728.63 | 2.70% | | 688206 | 概伦电子 | 36.70 | 783.58 | -1.70 | -4.43% | 88810.91 | 33080.46 | 2.03% | | 002642 | 荣联科技 | 6.67 | 221.24 | -0.31 | -4.44% | 184725 | 12341.23 | 2.79% | | 688045 | 必易微 | 75.53 | 137.25 | -3.52 | -4.45% | 20624.57 | 16012.72 | 2.92% | | 300366 | ST创意 | 4.87 | -4.72 | -0.23 | -4.51% | 87373 | 4278.16 | 1.65% | | 688292 | 浩瀚深度 | 20.09 | -135.40 | -0.95 | -4.52% | 24965.45 | 5062.255 | 1.58% | | 688699 | 明微电子 | 69.35 | 726.42 | -3.33 | -4.58% | 62977.22 | 44353.37 | 5.72% | | 301172 | 君逸数码 | 30.33 | 148.57 | -1.48 | -4.65% | 38398 | 11644.82 | 3.89% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.32 | -4.69% | 145384 | 9543.82 | 2.26% | | 300935 | 盈建科 | 31.23 | -28.80 | -1.54 | -4.70% | 18655 | 5882.03 | 3.10% | | 002970 | 锐明技术 | 63.27 | 35.76 | -3.18 | -4.79% | 49787 | 31786.07 | 3.94% | | 688435 | 英方软件 | 33.42 | -192.19 | -1.68 | -4.79% | 24445.32 | 8219.084 | 4.36% | | 300609 | 汇纳科技 | 32.10 | -38.16 | -1.64 | -4.86% | 42298 | 13770.47 | 3.53% | | 688256 | 寒武纪 | 1433.80 | 331.56 | -73.66 | -4.89% | 115509.8 | 1682601 | 1.84% | | 688631 | 莱斯信息 | 47.51 | 135.22 | -2.45 | -4.90% | 24748.08 | 11798.15 | 3.82% | | 301117 | 佳缘科技 | 24.52 | -84.11 | -1.28 | -4.96% | 49838 | 12308.7 | 4.30% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 38664 | 4098.93 | 1.84% | | 688682 | 霍莱沃 | 41.15 | -199.16 | -2.18 | -5.03% | 19285.4 | 8030.861 | 1.89% | | 001270 | 铖昌科技 | 127.30 | 198.75 | -6.98 | -5.20% | 82803 | 107582.4 | 4.04% | | 688083 | 中望软件 | 61.98 | 345.76 | -3.45 | -5.27% | 68005.11 | 43467.13 | 4.01% | | 688018 | 乐鑫科技 | 121.21 | 37.60 | -6.75 | -5.28% | 68991.03 | 85079.55 | 4.12% | | 688368 | 晶丰明源 | 207.00 | 533.30 | -12.20 | -5.57% | 41625.37 | 88014.4 | 3.37% | | 300044 | *ST赛为 | 5.14 | -3.13 | -0.31 | -5.69% | 190270 | 9890.23 | 2.66% | | 688568 | 中科星图 | 42.67 | -245.94 | -2.58 | -5.70% | 155897.2 | 67114.73 | 1.93% | | 300167 | ST迪威迅 | 4.28 | -58.49 | -0.26 | -5.73% | 97983 | 4192.07 | 2.77% | | 603039 | 泛微网络 | 37.40 | 35.43 | -2.37 | -5.96% | 190656 | 72509.91 | 6.20% | | 300588 | 熙菱信息 | 22.83 | -96.88 | -1.46 | -6.01% | 89863 | 21244.16 | 5.08% | | 301218 | 华是科技 | 41.85 | -173.25 | -2.73 | -6.12% | 64979 | 27458.13 | 9.06% | | 301095 | 广立微 | 96.20 | 210.14 | -6.30 | -6.15% | 121045 | 119081.3 | 7.00% | | 688691 | 灿芯股份 | 99.95 | -106.11 | -6.63 | -6.22% | 65968 | 67525.48 | 9.04% | | 688038 | 中科通达 | 19.56 | -213.43 | -1.33 | -6.37% | 35382.38 | 7035.412 | 3.04% | | 300550 | 和仁科技 | 13.98 | 86.73 | -0.97 | -6.49% | 95639 | 13549.5 | 3.65% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 120327 | 2060.37 | 2.74% | | 688500 | 慧辰股份 | 48.30 | -73.83 | -3.76 | -7.22% | 35973.8 | 17643.6 | 4.86% | | 688657 | 浩辰软件 | 36.60 | 72.47 | -2.86 | -7.25% | 33646.18 | 12597.8 | 5.64% | | 688702 | 盛科通信 | 312.10 | -843.09 | -24.90 | -7.39% | 94373.55 | 301828 | 4.65% | | 920425 | 乐创技术 | 24.99 | 39.98 | -2.07 | -7.65% | 38148 | 9770.19 | 6.44% | | 688066 | *ST航图 | 12.13 | -1.71 | -1.03 | -7.83% | 110948.2 | 13392.24 | 4.25% | | 688130 | 晶华微 | 25.53 | -84.77 | -2.17 | -7.83% | 43943.98 | 11479.72 | 7.29% | | 688188 | 柏楚电子 | 147.78 | 36.48 | -20.81 | -12.34% | 72478.26 | 112738.7 | 2.50% |
|