|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)农副食品加工业上涨家数:8下跌家数:56平均涨幅:-1.64%平均换手:1.10%总成交额:41.10亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 13.73 | 19.78 | +0.30 | +2.23% | 50203 | 6830.07 | 1.26% | | 600737 | 中粮糖业 | 15.01 | 23.50 | +0.23 | +1.56% | 147576 | 22380.97 | 0.69% | | 002515 | 金字火腿 | 6.00 | 133.67 | +0.09 | +1.52% | 132776 | 8023.68 | 1.10% | | 300268 | *ST佳沃 | 13.95 | -5.69 | +0.20 | +1.45% | 4748 | 658.96 | 0.36% | | 603057 | 紫燕食品 | 27.03 | 58.11 | +0.14 | +0.52% | 11659 | 3141.11 | 0.28% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.04 | +0.52% | 135760 | 10539.95 | 0.99% | | 002311 | 海大集团 | 55.19 | 18.28 | +0.25 | +0.46% | 24215 | 13421.76 | 0.15% | | 000895 | 双汇发展 | 28.48 | 19.18 | +0.05 | +0.18% | 43912 | 12560.31 | 0.13% | | 920826 | 盖世食品 | 10.59 | 32.63 | -0.01 | -0.09% | 7506 | 801.7595 | 1.20% | | 002557 | 洽洽食品 | 21.68 | 28.03 | -0.07 | -0.32% | 16544 | 3606.95 | 0.33% | | 603668 | 天马科技 | 13.14 | 242.56 | -0.05 | -0.38% | 31034 | 4073.02 | 0.61% | | 000972 | *ST中基 | 3.55 | -8.26 | -0.02 | -0.56% | 21822 | 780.23 | 0.28% | | 002286 | 保龄宝 | 10.10 | 26.68 | -0.06 | -0.59% | 40750 | 4135.28 | 1.10% | | 300999 | 金龙鱼 | 30.03 | 42.63 | -0.21 | -0.69% | 70757 | 21345.17 | 1.30% | | 603609 | 禾丰股份 | 7.08 | 35.25 | -0.06 | -0.84% | 22161 | 1577.98 | 0.24% | | 002891 | 中宠股份 | 38.00 | 26.21 | -0.36 | -0.94% | 33577 | 12888.05 | 1.09% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 642366 | 26451.9 | 1.82% | | 605077 | 华康股份 | 15.06 | 18.26 | -0.15 | -0.99% | 10437 | 1574.52 | 0.35% | | 300175 | ST朗源 | 6.25 | -204.34 | -0.07 | -1.11% | 18156 | 1142.24 | 0.39% | | 920371 | 欧福蛋业 | 9.56 | 32.32 | -0.11 | -1.14% | 6222 | 600.379 | 0.32% | | 601952 | 苏垦农发 | 10.24 | 25.49 | -0.12 | -1.16% | 107352 | 11021.43 | 0.78% | | 920419 | 路斯股份 | 13.59 | 21.32 | -0.16 | -1.16% | 2897 | 397.649 | 0.30% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.05 | -1.18% | 378109 | 16029.08 | 1.78% | | 301498 | 乖宝宠物 | 54.39 | 32.64 | -0.65 | -1.18% | 10566 | 5778.83 | 0.59% | | 605089 | 味知香 | 24.81 | 47.09 | -0.30 | -1.19% | 4050 | 1011.06 | 0.29% | | 600251 | 冠农股份 | 10.64 | 37.62 | -0.13 | -1.21% | 73908 | 8000.11 | 0.95% | | 603336 | 宏辉果蔬 | 8.74 | 550.36 | -0.11 | -1.24% | 27347 | 2412.91 | 0.45% | | 603151 | 邦基科技 | 17.83 | 26.84 | -0.23 | -1.27% | 7050 | 1272.94 | 0.41% | | 002695 | 煌上煌 | 10.07 | 89.74 | -0.13 | -1.27% | 17910 | 1816.45 | 0.35% | | 600191 | 华资实业 | 12.14 | 149.77 | -0.16 | -1.30% | 18914 | 2297.99 | 0.39% | | 002582 | 好想你 | 10.72 | -300.76 | -0.16 | -1.47% | 58073 | 6272.92 | 1.69% | | 603345 | 安井食品 | 83.13 | 19.98 | -1.27 | -1.50% | 19885 | 16651.9 | 0.68% | | 002702 | 海欣食品 | 5.61 | -75.62 | -0.09 | -1.58% | 80998 | 4582.75 | 1.77% | | 603517 | ST绝味 | 11.84 | 104.09 | -0.19 | -1.58% | 20300 | 2420.16 | 0.33% | | 002567 | 唐人神 | 4.27 | -23.25 | -0.07 | -1.61% | 119933 | 5152.07 | 0.84% | | 000911 | 广农糖业 | 6.68 | 53.21 | -0.11 | -1.62% | 53186 | 3608.93 | 1.33% | | 003000 | 劲仔食品 | 10.24 | 18.51 | -0.17 | -1.63% | 18399 | 1897.51 | 0.60% | | 002548 | 金新农 | 5.68 | -51.17 | -0.10 | -1.73% | 111241 | 6401.37 | 1.38% | | 000876 | 新希望 | 8.49 | 35.39 | -0.15 | -1.74% | 215802 | 18496.69 | 0.48% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.11 | -1.76% | 68952 | 4278.66 | 0.97% | | 300673 | 佩蒂股份 | 16.11 | 28.43 | -0.31 | -1.89% | 15557 | 2536.1 | 0.96% | | 002991 | 甘源食品 | 51.39 | 18.78 | -1.01 | -1.93% | 2611 | 1351.49 | 0.52% | | 603231 | 索宝蛋白 | 17.58 | 19.10 | -0.37 | -2.06% | 13199 | 2344.46 | 1.24% | | 300094 | 国联水产 | 3.30 | -2.55 | -0.07 | -2.08% | 239266 | 7977.32 | 2.16% | | 600965 | 福成股份 | 5.60 | 59.89 | -0.12 | -2.10% | 58607 | 3309.83 | 0.72% | | 301116 | 益客食品 | 10.24 | -13.97 | -0.22 | -2.10% | 18028 | 1860.58 | 0.40% | | 920275 | 驱动力 | 7.34 | 135.64 | -0.16 | -2.13% | 6498 | 483.9765 | 0.49% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.08 | -2.25% | 126723 | 4455.74 | 0.96% | | 003030 | 祖名股份 | 19.43 | 127.04 | -0.45 | -2.26% | 10436 | 2054.96 | 1.31% | | 603182 | 嘉华股份 | 15.01 | 21.51 | -0.35 | -2.28% | 9235 | 1403.61 | 0.56% | | 600127 | 金健米业 | 7.05 | 219.45 | -0.17 | -2.35% | 184942 | 13143.24 | 2.88% | | 603536 | 惠发食品 | 9.53 | -83.82 | -0.24 | -2.46% | 26074 | 2512.92 | 1.08% | | 000529 | 广弘控股 | 5.79 | 32.55 | -0.15 | -2.53% | 54881 | 3214.04 | 0.96% | | 002840 | 华统股份 | 10.21 | 90.37 | -0.28 | -2.67% | 155990 | 16157.92 | 1.96% | | 001313 | 粤海饲料 | 7.02 | 598.20 | -0.20 | -2.77% | 59161 | 4205.38 | 0.85% | | 001366 | 播恩集团 | 13.60 | -90.56 | -0.41 | -2.93% | 43522 | 6039.3 | 2.71% | | 002330 | 得利斯 | 4.80 | -87.38 | -0.16 | -3.23% | 76850 | 3741.61 | 1.21% | | 600883 | 博闻科技 | 8.04 | 52.76 | -0.33 | -3.94% | 33930 | 2785.17 | 1.44% | | 000505 | 京粮控股 | 6.79 | -92.74 | -0.31 | -4.37% | 137886 | 9513.4 | 2.18% | | 605567 | 春雪食品 | 10.70 | 53.97 | -0.50 | -4.46% | 37660 | 4121.73 | 1.88% | | 000702 | 正虹科技 | 6.50 | -42.12 | -0.33 | -4.83% | 56627 | 3765.58 | 2.12% | | 000639 | 西王食品 | 2.81 | -6.02 | -0.16 | -5.39% | 439760 | 12693.97 | 4.07% | | 002852 | 道道全 | 10.23 | 12.51 | -0.61 | -5.63% | 139642 | 14581.59 | 4.89% | | 002726 | 龙大美食 | 3.56 | -15.13 | -0.30 | -7.77% | 283240 | 10373.97 | 2.63% |
|