|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佐力药业(300181)医药制造业上涨家数:25下跌家数:293平均涨幅:-2.24%平均换手:2.46%总成交额:662.30亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002099 | 海翔药业 | 6.81 | -32.91 | +0.48 | +7.58% | 1018704 | 68842.75 | 6.31% | | 300878 | 维康药业 | 27.93 | -12.82 | +1.75 | +6.68% | 72159 | 19891.04 | 5.01% | | 002923 | 润都股份 | 15.26 | -98.31 | +0.87 | +6.05% | 285326 | 43888.1 | 11.06% | | 603880 | 南卫股份 | 6.63 | -9.47 | +0.34 | +5.41% | 191188 | 12642.68 | 6.61% | | 688363 | 华熙生物 | 47.18 | 351.66 | +2.35 | +5.24% | 118152.6 | 56214.5 | 2.45% | | 002644 | 佛慈制药 | 9.21 | 79.61 | +0.41 | +4.66% | 259297 | 23813.66 | 5.08% | | 301281 | 科源制药 | 32.84 | 68.08 | +1.37 | +4.35% | 46670 | 15241.14 | 6.78% | | 600513 | 联环药业 | 19.02 | -124.52 | +0.54 | +2.92% | 140754 | 27275.67 | 4.93% | | 688513 | 苑东生物 | 63.30 | 46.30 | +1.70 | +2.76% | 56547.01 | 36744.72 | 3.20% | | 688428 | 诺诚健华-U | 21.96 | -168.75 | +0.56 | +2.62% | 215897.7 | 48312.37 | 8.05% | | 300436 | 广生堂 | 102.02 | -82.38 | +2.37 | +2.38% | 108622 | 113397.9 | 7.94% | | 002826 | 易明医药 | 19.20 | 42.63 | +0.44 | +2.35% | 65670 | 12490.53 | 3.77% | | 000423 | 东阿阿胶 | 51.39 | 19.72 | +0.76 | +1.50% | 166637 | 86259.15 | 2.59% | | 300016 | 北陆药业 | 9.93 | 167.17 | +0.14 | +1.43% | 693310 | 69923.88 | 12.33% | | 002880 | 卫光生物 | 27.44 | 27.21 | +0.38 | +1.40% | 64532 | 18080.98 | 2.85% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.03 | +0.76% | 295073 | 11611.49 | 2.90% | | 000908 | *ST景峰 | 7.03 | 39.50 | +0.05 | +0.72% | 137869 | 9724.113 | 1.57% | | 600129 | 太极集团 | 17.66 | -27.62 | +0.12 | +0.68% | 173967 | 31194.35 | 3.15% | | 920047 | 诺思兰德 | 23.11 | -133.74 | +0.15 | +0.65% | 43190 | 10145.98 | 2.40% | | 002693 | *ST双成 | 7.48 | -72.15 | +0.03 | +0.40% | 78630 | 5926.098 | 1.91% | | 603896 | 寿仙谷 | 20.54 | 29.87 | +0.06 | +0.29% | 27230 | 5605.119 | 1.37% | | 002898 | *ST赛隆 | 11.40 | -28.72 | +0.03 | +0.26% | 83017 | 9436.416 | 8.20% | | 603222 | 济民健康 | 8.42 | -26.75 | +0.02 | +0.24% | 113588 | 9622.882 | 2.16% | | 301331 | 恩威医药 | 28.51 | 56.35 | +0.03 | +0.11% | 15728 | 4552.775 | 1.53% | | 920575 | 康乐卫士 | 10.30 | -9.30 | +0.01 | +0.10% | 56251 | 5770.452 | 2.99% | | 600436 | 片仔癀 | 160.40 | 39.99 | 0.00 | 0.00% | 35778 | 58012.55 | 0.59% | | 002370 | 亚太药业 | 7.11 | 39.30 | 0.00 | 0.00% | 133680 | 9547.166 | 1.79% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 99832 | 9473.446 | 1.52% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301075 | 多瑞医药 | 62.15 | -62.36 | 0.00 | 0.00% | 11410 | 7256.057 | 1.43% | | 000999 | 华润三九 | 28.10 | 16.94 | -0.01 | -0.04% | 101361 | 28577.07 | 0.61% | | 301111 | 粤万年青 | 20.16 | -178.53 | -0.01 | -0.05% | 78009 | 15933.56 | 4.88% | | 920230 | 欧康医药 | 12.86 | 184.45 | -0.01 | -0.08% | 9435 | 1217.601 | 2.00% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.01 | -0.16% | 69742 | 4497.951 | 0.90% | | 002900 | 哈三联 | 11.83 | -19.62 | -0.02 | -0.17% | 29408 | 3496.917 | 1.68% | | 000538 | 云南白药 | 55.51 | 19.05 | -0.10 | -0.18% | 89429 | 49918.31 | 0.50% | | 002082 | 万邦德 | 15.60 | 671.87 | -0.03 | -0.19% | 103625 | 16468.01 | 1.87% | | 300966 | 共同药业 | 20.95 | -52.66 | -0.06 | -0.29% | 28290 | 6016.356 | 3.70% | | 300181 | 佐力药业 | 17.00 | 20.00 | -0.05 | -0.29% | 132642 | 22818.18 | 2.20% | | 688193 | 仁度生物 | 51.28 | -375.67 | -0.17 | -0.33% | 7883.139 | 4137.383 | 1.97% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 164006 | 4296.014 | 1.59% | | 002907 | 华森制药 | 14.81 | 82.89 | -0.06 | -0.40% | 17896 | 2655.032 | 0.60% | | 603976 | 正川股份 | 20.19 | 172.99 | -0.09 | -0.44% | 15893 | 3256.001 | 1.05% | | 600518 | 康美药业 | 1.89 | 1570.67 | -0.01 | -0.53% | 1562502 | 29605.72 | 1.13% | | 600332 | 白云山 | 25.10 | 13.66 | -0.15 | -0.59% | 162640 | 41157.84 | 1.16% | | 688366 | 昊海生科 | 45.48 | 27.29 | -0.29 | -0.63% | 6173.46 | 2836.642 | 0.32% | | 002252 | 上海莱士 | 6.26 | 22.75 | -0.04 | -0.63% | 346419 | 21767.9 | 0.52% | | 600851 | 海欣股份 | 7.66 | 59.18 | -0.05 | -0.65% | 118334 | 9098.739 | 1.60% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 118072 | 9066.497 | 1.90% | | 600085 | 同仁堂 | 30.12 | 30.51 | -0.20 | -0.66% | 78028 | 23678.56 | 0.57% | | 600572 | 康恩贝 | 4.48 | 16.51 | -0.03 | -0.67% | 501536 | 22742.84 | 1.98% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.03 | -0.71% | 121422 | 5162.53 | 1.11% | | 002737 | 葵花药业 | 13.98 | -63.62 | -0.10 | -0.71% | 38987 | 5491.065 | 0.67% | | 002868 | *ST绿康 | 35.53 | -14.91 | -0.26 | -0.73% | 12054 | 4321.938 | 0.78% | | 300534 | 陇神戎发 | 10.20 | 111.17 | -0.08 | -0.78% | 143585 | 14775.09 | 4.75% | | 002873 | 新天药业 | 10.17 | 330.83 | -0.08 | -0.78% | 49776 | 5141.705 | 2.09% | | 600750 | 华润江中 | 24.66 | 17.28 | -0.20 | -0.80% | 89379 | 22284.75 | 1.42% | | 920344 | 三元基因 | 23.39 | -719.34 | -0.19 | -0.81% | 6343 | 1482.354 | 0.56% | | 600993 | 马应龙 | 27.19 | 20.50 | -0.23 | -0.84% | 38306 | 10499.28 | 0.89% | | 002653 | 海思科 | 50.25 | 182.16 | -0.43 | -0.85% | 28505 | 14584.03 | 0.59% | | 002332 | 仙琚制药 | 9.10 | 32.89 | -0.08 | -0.87% | 132983 | 12202.69 | 1.35% | | 002940 | 昂利康 | 31.82 | 59.39 | -0.28 | -0.87% | 54104 | 17412.24 | 2.92% | | 603669 | 灵康药业 | 4.52 | -27.54 | -0.04 | -0.88% | 66706 | 3050.974 | 0.92% | | 002932 | 明德生物 | 19.09 | 625.47 | -0.17 | -0.88% | 30727 | 5955.057 | 1.97% | | 002412 | 汉森制药 | 6.68 | 19.54 | -0.06 | -0.89% | 78369 | 5307.48 | 1.57% | | 688117 | 圣诺生物 | 38.63 | 50.63 | -0.35 | -0.90% | 29001.19 | 11272.12 | 1.84% | | 605199 | ST葫芦娃 | 6.62 | -15.75 | -0.06 | -0.90% | 42938 | 2840.301 | 1.07% | | 301201 | 诚达药业 | 38.30 | -114.56 | -0.35 | -0.91% | 24802 | 9641.928 | 2.28% | | 603439 | 三力制药 | 11.86 | 30.18 | -0.11 | -0.92% | 32542 | 3886.595 | 0.81% | | 688217 | 睿昂基因 | 29.61 | -61.00 | -0.28 | -0.94% | 8897.67 | 2658.634 | 1.59% | | 603858 | 步长制药 | 16.85 | 10687.90 | -0.16 | -0.94% | 113303 | 19161.84 | 1.07% | | 600479 | 千金药业 | 10.44 | 20.55 | -0.10 | -0.95% | 71240 | 7511.521 | 1.70% | | 002566 | 益盛药业 | 8.10 | 66.44 | -0.08 | -0.98% | 54901 | 4494.816 | 2.37% | | 300452 | 山河药辅 | 15.14 | 27.40 | -0.15 | -0.98% | 90222 | 13829.09 | 4.54% | | 600079 | ST人福 | 18.19 | 20.78 | -0.19 | -1.03% | 199432 | 36336.08 | 1.29% | | 000756 | 新华制药 | 15.73 | 28.68 | -0.17 | -1.07% | 90090 | 14253.86 | 1.81% | | 603676 | 卫信康 | 11.02 | 21.59 | -0.12 | -1.08% | 21069 | 2349.62 | 0.48% | | 002365 | 永安药业 | 14.67 | 170.15 | -0.16 | -1.08% | 74434 | 11076.44 | 3.03% | | 301246 | 宏源药业 | 20.84 | 586.12 | -0.23 | -1.09% | 79481 | 16812.96 | 5.06% | | 603392 | 万泰生物 | 41.59 | -157.52 | -0.46 | -1.09% | 25729 | 10787.34 | 0.20% | | 000989 | 九芝堂 | 8.72 | 58.57 | -0.10 | -1.13% | 60234 | 5293.277 | 0.87% | | 600624 | ST复华 | 5.19 | -29.62 | -0.06 | -1.14% | 61726 | 3236.683 | 0.91% | | 920656 | 海昇药业 | 17.29 | 26.01 | -0.20 | -1.14% | 6515 | 1124.505 | 2.01% | | 002198 | 嘉应制药 | 6.86 | 88.07 | -0.08 | -1.15% | 148674 | 10406.52 | 2.93% | | 603566 | 普莱柯 | 13.72 | 33.05 | -0.16 | -1.15% | 74781 | 10337.08 | 2.16% | | 688336 | 三生国健 | 59.50 | 42.25 | -0.72 | -1.20% | 72831.73 | 44207.26 | 1.18% | | 000513 | 丽珠集团 | 34.54 | 14.31 | -0.42 | -1.20% | 65942 | 22994.46 | 1.16% | | 920367 | 新赣江 | 22.00 | 149.24 | -0.27 | -1.21% | 11086 | 2460.955 | 2.65% | | 002817 | 黄山胶囊 | 8.03 | 41.57 | -0.10 | -1.23% | 107090 | 8717.776 | 3.69% | | 603567 | 珍宝岛 | 8.64 | -24.44 | -0.11 | -1.26% | 290392 | 25803.07 | 3.09% | | 688247 | 宣泰医药 | 10.14 | 46.63 | -0.13 | -1.27% | 41417.36 | 4256.896 | 0.91% | | 600080 | 金花股份 | 7.75 | 36.94 | -0.10 | -1.27% | 61975 | 4881.93 | 1.66% | | 600771 | 广誉远 | 17.74 | 105.42 | -0.23 | -1.28% | 78836 | 14134.73 | 1.61% | | 300642 | 透景生命 | 18.31 | 186.98 | -0.24 | -1.29% | 35290 | 6553.051 | 2.56% | | 301507 | 民生健康 | 15.22 | 45.20 | -0.20 | -1.30% | 52280 | 8074.037 | 4.74% | | 000590 | 古汉医药 | 11.05 | -23.66 | -0.15 | -1.34% | 39964 | 4474.606 | 1.67% | | 300434 | 金石亚药 | 10.56 | 32.53 | -0.15 | -1.40% | 72874 | 7777.458 | 2.13% | | 300832 | 新产业 | 53.12 | 25.30 | -0.76 | -1.41% | 46980 | 25206.7 | 0.69% | | 301277 | 新天地 | 12.50 | 39.61 | -0.18 | -1.42% | 24287 | 3080.498 | 0.62% | | 002872 | ST天圣 | 4.83 | -15.93 | -0.07 | -1.43% | 40004 | 1948.444 | 1.86% | | 603998 | 方盛制药 | 11.63 | 17.29 | -0.17 | -1.44% | 55699 | 6553.087 | 1.27% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.36 | -1.45% | 17737.94 | 4422.852 | 1.64% | | 002393 | 力生制药 | 21.68 | 14.47 | -0.32 | -1.45% | 27869 | 6145.028 | 1.11% | | 600351 | 亚宝药业 | 6.74 | 20.93 | -0.10 | -1.46% | 128148 | 8744.091 | 1.85% | | 002437 | 誉衡药业 | 3.36 | 25.59 | -0.05 | -1.47% | 580152 | 19822.01 | 2.76% | | 603658 | 安图生物 | 36.13 | 18.81 | -0.54 | -1.47% | 37189 | 13607.51 | 0.65% | | 300439 | 美康生物 | 10.03 | 40.93 | -0.15 | -1.47% | 48475 | 4927.811 | 1.66% | | 605177 | 东亚药业 | 21.11 | -11.10 | -0.32 | -1.49% | 23723 | 5103.91 | 2.11% | | 002107 | 沃华医药 | 7.18 | 43.30 | -0.11 | -1.51% | 90734 | 6592.755 | 1.59% | | 300254 | 仟源医药 | 10.36 | 130.29 | -0.16 | -1.52% | 67525 | 7114.774 | 2.99% | | 002603 | 以岭药业 | 17.30 | -103.64 | -0.27 | -1.54% | 240001 | 42203.8 | 1.74% | | 000931 | 中关村 | 5.06 | 74.06 | -0.08 | -1.56% | 106861 | 5493.022 | 1.42% | | 600196 | 复星医药 | 26.25 | 21.36 | -0.42 | -1.57% | 177118 | 46907.49 | 0.84% | | 000788 | 北大医药 | 6.21 | 25.77 | -0.10 | -1.58% | 134669 | 8438.479 | 2.26% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.10 | -1.59% | 70064 | 4399.433 | 1.46% | | 300039 | 上海凯宝 | 6.15 | 18.62 | -0.10 | -1.60% | 182675 | 11342.42 | 1.99% | | 300239 | 东宝生物 | 6.05 | 52.69 | -0.10 | -1.63% | 96489 | 5937.393 | 1.64% | | 300519 | 新光药业 | 15.62 | 43.13 | -0.26 | -1.64% | 27260 | 4328.427 | 2.39% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.13 | -1.64% | 41174.88 | 3267.92 | 1.03% | | 300026 | 红日药业 | 3.57 | -162.19 | -0.06 | -1.65% | 424200 | 15342.21 | 1.55% | | 600557 | 康缘药业 | 14.25 | 28.67 | -0.24 | -1.66% | 51284 | 7411.383 | 0.91% | | 600161 | 天坛生物 | 16.37 | 24.59 | -0.28 | -1.68% | 103934 | 17189.53 | 0.53% | | 920735 | 德源药业 | 34.11 | 18.14 | -0.59 | -1.70% | 14542 | 5031.511 | 1.40% | | 600664 | 哈药股份 | 3.46 | 19.40 | -0.06 | -1.70% | 296588 | 10357.43 | 1.18% | | 002275 | 桂林三金 | 14.29 | 16.06 | -0.25 | -1.72% | 32174 | 4648.626 | 0.58% | | 603229 | 奥翔药业 | 9.70 | 43.57 | -0.17 | -1.72% | 84961 | 8347.338 | 1.02% | | 002166 | 莱茵生物 | 9.05 | 50.93 | -0.16 | -1.74% | 165699 | 15154.47 | 2.24% | | 300406 | 九强生物 | 13.00 | 17.66 | -0.23 | -1.74% | 64188 | 8421.104 | 1.51% | | 688426 | 康为世纪 | 26.16 | -21.37 | -0.47 | -1.76% | 24361.92 | 6480.932 | 6.34% | | 688799 | 华纳药厂 | 46.46 | 28.64 | -0.84 | -1.78% | 27758.94 | 13136.18 | 2.11% | | 301130 | 西点药业 | 30.94 | 60.15 | -0.56 | -1.78% | 12399 | 3903.477 | 2.10% | | 688656 | 浩欧博 | 141.24 | 246.11 | -2.56 | -1.78% | 9160.889 | 13379.43 | 1.44% | | 688098 | 申联生物 | 9.36 | -126.70 | -0.17 | -1.78% | 42328.56 | 4019.067 | 1.03% | | 600420 | 国药现代 | 10.44 | 14.83 | -0.19 | -1.79% | 106536 | 11263.46 | 0.89% | | 600566 | 济川药业 | 25.59 | 14.28 | -0.47 | -1.80% | 59543 | 15487.09 | 0.65% | | 300463 | 迈克生物 | 11.92 | -61.36 | -0.22 | -1.81% | 171596 | 20573.33 | 3.49% | | 300636 | 同和药业 | 8.02 | 35.64 | -0.15 | -1.84% | 74010 | 5992.422 | 2.01% | | 002287 | 奇正藏药 | 23.50 | 21.95 | -0.44 | -1.84% | 30320 | 7210.832 | 0.53% | | 688266 | 泽璟制药-U | 86.50 | -171.72 | -1.62 | -1.84% | 36376.45 | 31713.59 | 1.37% | | 920266 | 生物谷 | 9.07 | -10.07 | -0.17 | -1.84% | 10830 | 993.9963 | 0.91% | | 600422 | 昆药集团 | 12.26 | 19.63 | -0.23 | -1.84% | 115281 | 14222.88 | 1.52% | | 920050 | 爱舍伦 | 36.66 | 27.56 | -0.69 | -1.85% | 11600 | 4298.804 | 6.41% | | 301093 | 华兰股份 | 76.07 | 246.60 | -1.44 | -1.86% | 63565 | 48550.74 | 4.05% | | 300381 | 溢多利 | 6.70 | 506.37 | -0.13 | -1.90% | 70698 | 4799.38 | 1.44% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.42 | -1.91% | 83824 | 18291.45 | 1.48% | | 688276 | 百克生物 | 19.90 | -48.27 | -0.39 | -1.92% | 25336.07 | 5098.714 | 0.61% | | 688338 | 赛科希德 | 28.48 | 34.69 | -0.56 | -1.93% | 13952.05 | 4028.799 | 1.31% | | 002728 | 特一药业 | 11.64 | 74.92 | -0.23 | -1.94% | 352856 | 41905.87 | 9.36% | | 600252 | 中恒集团 | 2.51 | -21.98 | -0.05 | -1.95% | 431582 | 10996.93 | 1.36% | | 603139 | 康惠股份 | 23.00 | -12.50 | -0.46 | -1.96% | 28392 | 6614.403 | 2.84% | | 002675 | 东诚药业 | 13.50 | 67.03 | -0.27 | -1.96% | 112890 | 15380.41 | 1.52% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.38 | -1.97% | 6963 | 1326.829 | 1.48% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.13 | -1.98% | 84119 | 5513.726 | 1.83% | | 300485 | 赛升药业 | 10.83 | 64.24 | -0.22 | -1.99% | 51428 | 5660.647 | 1.88% | | 002020 | 京新药业 | 16.63 | 20.10 | -0.34 | -2.00% | 88008 | 14785.64 | 1.34% | | 603707 | 健友股份 | 9.28 | 23.07 | -0.19 | -2.01% | 135488 | 12820.95 | 0.84% | | 688575 | 亚辉龙 | 14.16 | 56.45 | -0.29 | -2.01% | 54108.14 | 7751.448 | 0.95% | | 603590 | 康辰药业 | 39.52 | 110.01 | -0.81 | -2.01% | 16673 | 6663.566 | 1.05% | | 300705 | 九典制药 | 15.09 | 16.10 | -0.31 | -2.01% | 53639 | 8191.51 | 1.45% | | 301211 | 亨迪药业 | 12.59 | 139.02 | -0.26 | -2.02% | 61179 | 7796.683 | 1.47% | | 002317 | 众生药业 | 18.76 | -80.78 | -0.39 | -2.04% | 291473 | 55661.75 | 3.83% | | 688393 | 安必平 | 27.27 | -133.55 | -0.57 | -2.05% | 24948.77 | 6900.124 | 2.67% | | 300497 | 富祥药业 | 14.81 | -29.25 | -0.31 | -2.05% | 201175 | 30474.73 | 4.56% | | 688289 | 圣湘生物 | 19.88 | 42.43 | -0.42 | -2.07% | 87793.28 | 17720.16 | 1.52% | | 300583 | 赛托生物 | 14.20 | -15.60 | -0.30 | -2.07% | 42636 | 6170.029 | 2.29% | | 300122 | 智飞生物 | 17.01 | -31.09 | -0.36 | -2.07% | 207992 | 35868.9 | 1.47% | | 300723 | 一品红 | 32.95 | -34.65 | -0.70 | -2.08% | 63827 | 21359.22 | 1.53% | | 603387 | 基蛋生物 | 8.44 | 20.50 | -0.18 | -2.09% | 76931 | 6568.501 | 1.52% | | 301509 | 金凯生科 | 35.58 | 41.71 | -0.76 | -2.09% | 19248 | 6972.738 | 3.39% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.07 | -2.11% | 274579 | 9042.644 | 2.33% | | 002007 | 华兰生物 | 15.29 | 29.46 | -0.34 | -2.18% | 193101 | 29877.09 | 1.23% | | 603168 | 莎普爱思 | 7.19 | -41.35 | -0.16 | -2.18% | 85766 | 6277.484 | 2.30% | | 600062 | 华润双鹤 | 18.35 | 12.06 | -0.41 | -2.19% | 99252 | 18446.73 | 0.96% | | 300685 | 艾德生物 | 21.38 | 28.86 | -0.48 | -2.20% | 48209 | 10484.24 | 1.24% | | 688298 | 东方生物 | 23.96 | -10.07 | -0.54 | -2.20% | 29794 | 7237.681 | 1.48% | | 301301 | 川宁生物 | 10.60 | 25.26 | -0.24 | -2.21% | 147347 | 15915.99 | 2.39% | | 002864 | 盘龙药业 | 35.25 | 31.09 | -0.80 | -2.22% | 39569 | 14172.02 | 5.33% | | 603367 | 辰欣药业 | 17.10 | 15.71 | -0.39 | -2.23% | 82814 | 14343.46 | 1.83% | | 920566 | 梓橦宫 | 11.39 | 19.60 | -0.26 | -2.23% | 18830 | 2162.234 | 1.68% | | 600211 | 西藏药业 | 41.45 | 13.62 | -0.95 | -2.24% | 24472 | 10285.67 | 0.76% | | 603087 | 甘李药业 | 66.10 | 42.65 | -1.52 | -2.25% | 65802 | 44241.24 | 1.18% | | 688739 | 成大生物 | 25.56 | 59.82 | -0.59 | -2.26% | 29193.36 | 7563.459 | 0.70% | | 600789 | 鲁抗医药 | 9.08 | 50.28 | -0.21 | -2.26% | 413031 | 38030.19 | 4.60% | | 688578 | 艾力斯 | 96.35 | 21.87 | -2.23 | -2.26% | 43718.21 | 42499.34 | 0.97% | | 300158 | 振东制药 | 5.59 | -4.11 | -0.13 | -2.27% | 175418 | 9982.181 | 1.77% | | 603207 | 小方制药 | 29.59 | 22.25 | -0.69 | -2.28% | 9983 | 2998.195 | 1.84% | | 600812 | 华北制药 | 5.54 | 51.93 | -0.13 | -2.29% | 244823 | 13693.44 | 1.43% | | 002581 | ST未名 | 7.19 | -21.49 | -0.17 | -2.31% | 56077 | 4059.211 | 1.40% | | 920547 | 无锡晶海 | 24.50 | 36.08 | -0.58 | -2.31% | 9204 | 2265.604 | 2.44% | | 688278 | 特宝生物 | 74.21 | 32.24 | -1.78 | -2.34% | 18636.25 | 14032.97 | 0.46% | | 002424 | ST百灵 | 4.13 | 2599.65 | -0.10 | -2.36% | 153217 | 6369.406 | 1.26% | | 000766 | 通化金马 | 25.09 | 421.90 | -0.61 | -2.37% | 167939 | 42757.46 | 1.74% | | 600535 | 天士力 | 14.74 | 20.06 | -0.36 | -2.38% | 169599 | 25332.75 | 1.14% | | 688566 | 吉贝尔 | 27.78 | 22.92 | -0.68 | -2.39% | 24295.22 | 6789.602 | 1.22% | | 688302 | 海创药业-U | 44.90 | -30.75 | -1.10 | -2.39% | 10806.84 | 4925.33 | 1.09% | | 301258 | 富士莱 | 33.41 | 40.32 | -0.82 | -2.40% | 12222 | 4149.246 | 1.37% | | 001367 | 海森药业 | 23.60 | 29.04 | -0.58 | -2.40% | 18845 | 4543.394 | 4.75% | | 688253 | 英诺特 | 34.60 | 35.52 | -0.86 | -2.43% | 18379.97 | 6442.049 | 1.34% | | 920009 | 丹娜生物 | 76.83 | 45.49 | -1.91 | -2.43% | 5151 | 3989.772 | 7.15% | | 300601 | 康泰生物 | 15.25 | -169.85 | -0.38 | -2.43% | 138629 | 21457.84 | 1.54% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.27 | -2.44% | 33209 | 3619.631 | 0.78% | | 300111 | 向日葵 | 4.39 | 890.14 | -0.11 | -2.44% | 424858 | 18919.98 | 3.79% | | 688606 | 奥泰生物 | 67.71 | 18.21 | -1.70 | -2.45% | 3763.23 | 2577.322 | 0.47% | | 300501 | 海顺新材 | 15.07 | 67.00 | -0.38 | -2.46% | 34347 | 5286.521 | 3.41% | | 600594 | 益佰制药 | 3.96 | -13.37 | -0.10 | -2.46% | 137041 | 5507.411 | 1.73% | | 600521 | 华海药业 | 15.33 | 49.04 | -0.39 | -2.48% | 203824 | 31708.88 | 1.36% | | 300294 | 博雅生物 | 22.38 | 34.48 | -0.57 | -2.48% | 66966 | 15126.85 | 1.33% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.15 | -2.50% | 243750 | 14466.22 | 1.83% | | 301207 | 华兰疫苗 | 21.39 | 182.45 | -0.55 | -2.51% | 178235 | 38841.55 | 2.97% | | 688075 | 安旭生物 | 39.21 | 41.23 | -1.03 | -2.56% | 8122.75 | 3234.481 | 0.64% | | 600267 | 海正药业 | 10.23 | 22.43 | -0.27 | -2.57% | 174915 | 18186.09 | 1.46% | | 688177 | 百奥泰 | 22.85 | -25.65 | -0.61 | -2.60% | 19290.65 | 4478.699 | 0.47% | | 688189 | 南新制药 | 8.23 | -6.13 | -0.22 | -2.60% | 52163.5 | 4363.157 | 1.90% | | 920017 | 星昊医药 | 18.65 | 25.76 | -0.50 | -2.61% | 20118 | 3809.922 | 1.63% | | 002422 | 科伦药业 | 30.14 | 28.92 | -0.81 | -2.62% | 88118 | 26959.51 | 0.67% | | 002349 | 精华制药 | 7.44 | 27.46 | -0.20 | -2.62% | 121544 | 9183.661 | 1.49% | | 688197 | 首药控股-U | 34.83 | -40.21 | -0.94 | -2.63% | 12541.22 | 4475.214 | 1.96% | | 300194 | 福安药业 | 4.37 | 35.98 | -0.12 | -2.67% | 233493 | 10340.63 | 2.41% | | 688687 | 凯因科技 | 21.38 | 26.71 | -0.59 | -2.69% | 54236.09 | 11758.08 | 3.17% | | 688553 | 汇宇制药-W | 18.67 | 167.44 | -0.52 | -2.71% | 46773.99 | 8889.927 | 1.36% | | 002019 | 亿帆医药 | 11.83 | 35.60 | -0.33 | -2.71% | 111442 | 13408.01 | 1.31% | | 002294 | 信立泰 | 45.63 | 75.63 | -1.28 | -2.73% | 76504 | 35621.45 | 0.69% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.11 | -2.74% | 152749 | 6047.458 | 2.45% | | 300942 | 易瑞生物 | 9.52 | 123.43 | -0.27 | -2.76% | 80479 | 7781.475 | 1.99% | | 000403 | 派林生物 | 13.31 | 22.60 | -0.38 | -2.78% | 107728 | 14562.82 | 1.15% | | 688443 | 智翔金泰-U | 27.50 | -17.28 | -0.79 | -2.79% | 38142.42 | 10603.32 | 3.27% | | 002562 | 兄弟科技 | 7.23 | 75.31 | -0.21 | -2.82% | 1425755 | 103508.3 | 20.32% | | 000597 | 东北制药 | 5.15 | 19.62 | -0.15 | -2.83% | 182779 | 9552.824 | 1.30% | | 000739 | 普洛药业 | 17.84 | 23.98 | -0.52 | -2.83% | 83282 | 15043.15 | 0.72% | | 603811 | 诚意药业 | 11.29 | 16.33 | -0.33 | -2.84% | 52280 | 6006.303 | 1.60% | | 600276 | 恒瑞医药 | 56.49 | 50.20 | -1.67 | -2.87% | 609580 | 348201.1 | 0.96% | | 300009 | 安科生物 | 9.77 | 24.42 | -0.29 | -2.88% | 223002 | 22072.36 | 1.81% | | 688506 | 百利天恒 | 269.69 | -130.63 | -8.06 | -2.90% | 12022.03 | 32915.14 | 0.30% | | 300558 | 贝达药业 | 45.70 | 63.40 | -1.37 | -2.91% | 59710 | 27709.14 | 1.42% | | 300204 | 舒泰神 | 24.91 | -71.62 | -0.75 | -2.92% | 116512 | 29495.04 | 2.57% | | 300142 | 沃森生物 | 12.26 | 398.18 | -0.37 | -2.93% | 460288 | 57311.89 | 2.96% | | 920982 | 锦波生物 | 214.89 | 31.68 | -6.50 | -2.94% | 9949 | 21728.24 | 1.81% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.20 | -2.97% | 163616 | 10876.6 | 2.85% | | 688235 | 百济神州-U | 269.00 | -2708.83 | -8.26 | -2.98% | 24078.15 | 65887.34 | 2.09% | | 002550 | 千红制药 | 7.71 | 22.96 | -0.24 | -3.02% | 204126 | 15993.22 | 2.17% | | 688319 | 欧林生物 | 23.36 | 147.60 | -0.73 | -3.03% | 45777.22 | 10871.94 | 1.13% | | 600671 | 天目药业 | 18.55 | 68.14 | -0.58 | -3.03% | 38704 | 7251.968 | 3.18% | | 300573 | 兴齐眼药 | 67.94 | 25.91 | -2.16 | -3.08% | 89093 | 61412.8 | 4.70% | | 600380 | 健康元 | 11.31 | 15.14 | -0.36 | -3.08% | 213242 | 24516.74 | 1.17% | | 688767 | 博拓生物 | 34.37 | 50.04 | -1.10 | -3.10% | 25872.32 | 9034.847 | 1.73% | | 600329 | 达仁堂 | 43.15 | 9.29 | -1.40 | -3.14% | 53130 | 23252.59 | 0.94% | | 603456 | 九洲药业 | 17.66 | 21.73 | -0.58 | -3.18% | 148410 | 26662.7 | 1.67% | | 300584 | 海辰药业 | 43.48 | 116.52 | -1.46 | -3.25% | 38152 | 16851.25 | 4.65% | | 688526 | 科前生物 | 15.98 | 16.21 | -0.55 | -3.33% | 46969.08 | 7617.623 | 1.01% | | 688505 | 复旦张江 | 8.37 | -138.44 | -0.29 | -3.35% | 64465.49 | 5485.888 | 0.91% | | 300841 | 康华生物 | 69.97 | 50.00 | -2.43 | -3.36% | 23435 | 16762.04 | 1.97% | | 603520 | 司太立 | 10.25 | -153.63 | -0.36 | -3.39% | 87309 | 9127.505 | 1.99% | | 688062 | 迈威生物-U | 34.78 | -14.67 | -1.23 | -3.42% | 64076.89 | 22695.6 | 3.14% | | 688180 | 君实生物-U | 34.65 | -37.45 | -1.23 | -3.43% | 130111.4 | 45742.22 | 1.70% | | 920433 | 大唐药业 | 5.86 | -36.65 | -0.21 | -3.46% | 29043 | 1728.8 | 1.72% | | 688373 | 盟科药业-U | 6.12 | -11.71 | -0.22 | -3.47% | 89696.07 | 5591.944 | 1.48% | | 603351 | 威尔药业 | 26.86 | 24.65 | -0.97 | -3.49% | 14584 | 4012.457 | 1.08% | | 300006 | 莱美药业 | 4.97 | -48.91 | -0.18 | -3.50% | 380027 | 19461.04 | 3.60% | | 000952 | 广济药业 | 7.68 | -11.38 | -0.28 | -3.52% | 143979 | 11272.74 | 4.19% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.29 | -3.55% | 242335 | 19457.05 | 2.37% | | 300357 | 我武生物 | 27.48 | 36.85 | -1.02 | -3.58% | 63089 | 17647.07 | 1.30% | | 002262 | 恩华药业 | 22.77 | 18.81 | -0.86 | -3.64% | 124987 | 28857 | 1.41% | | 688331 | 荣昌生物 | 98.50 | -58.67 | -3.75 | -3.67% | 82012.79 | 82807.01 | 5.03% | | 000915 | 华特达因 | 31.16 | 13.08 | -1.19 | -3.68% | 53309 | 16874.12 | 2.28% | | 002688 | 金河生物 | 6.27 | 38.55 | -0.24 | -3.69% | 247500 | 15728.47 | 3.31% | | 688765 | 禾元生物-U | 73.39 | -163.16 | -2.85 | -3.74% | 15073.75 | 11233.21 | 3.68% | | 002821 | 凯莱英 | 95.31 | 33.11 | -3.82 | -3.85% | 36069 | 35013.88 | 1.14% | | 300401 | 花园生物 | 17.16 | 30.90 | -0.69 | -3.87% | 208046 | 36320.89 | 3.89% | | 000566 | 海南海药 | 6.21 | -5.47 | -0.25 | -3.87% | 483800 | 30359.34 | 3.73% | | 301089 | 拓新药业 | 28.81 | -76.93 | -1.17 | -3.90% | 38333 | 11246.19 | 4.24% | | 002793 | 罗欣药业 | 4.65 | -7.47 | -0.19 | -3.93% | 149638 | 7097.126 | 1.38% | | 002022 | 科华生物 | 6.10 | -4.18 | -0.25 | -3.94% | 195166 | 12091.8 | 3.80% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.26 | -3.94% | 771163.1 | 49588.91 | 5.49% | | 600216 | 浙江医药 | 14.35 | 11.09 | -0.59 | -3.95% | 192735 | 28140.35 | 2.03% | | 688185 | 康希诺 | 65.92 | -114.66 | -2.72 | -3.96% | 24647.91 | 16520.18 | 2.16% | | 300199 | 翰宇药业 | 18.16 | -237.64 | -0.75 | -3.97% | 219464 | 40524.13 | 2.94% | | 688166 | 博瑞医药 | 44.92 | 306.16 | -1.87 | -4.00% | 106307.7 | 48594.66 | 2.51% | | 300233 | 金城医药 | 14.75 | 73.25 | -0.62 | -4.03% | 73466 | 11073.88 | 1.99% | | 688076 | ST诺泰 | 34.72 | 22.00 | -1.47 | -4.06% | 51998.85 | 18151.89 | 1.65% | | 688176 | 亚虹医药-U | 12.20 | -19.24 | -0.52 | -4.09% | 129374.8 | 16071.2 | 2.97% | | 688670 | 金迪克 | 19.79 | -19.27 | -0.87 | -4.21% | 41540.17 | 8478.086 | 3.37% | | 002773 | 康弘药业 | 28.10 | 20.70 | -1.25 | -4.26% | 94584 | 27073.08 | 1.38% | | 002399 | 海普瑞 | 11.84 | 41.34 | -0.53 | -4.28% | 66514 | 8013.635 | 0.53% | | 300482 | 万孚生物 | 20.52 | 37.02 | -0.92 | -4.29% | 156799 | 32509.56 | 3.64% | | 300363 | 博腾股份 | 23.37 | -9018.09 | -1.07 | -4.38% | 127384 | 30312.77 | 2.55% | | 000813 | 德展健康 | 4.12 | -96.51 | -0.19 | -4.41% | 1157302 | 49062.78 | 5.52% | | 300119 | 瑞普生物 | 19.04 | 21.36 | -0.88 | -4.42% | 101487 | 19664.83 | 3.03% | | 300267 | 尔康制药 | 3.65 | -24.42 | -0.17 | -4.45% | 662595 | 24772.94 | 4.66% | | 688321 | 微芯生物 | 30.57 | 1712.02 | -1.44 | -4.50% | 145885.5 | 45289.19 | 3.58% | | 002102 | 能特科技 | 3.31 | -32.08 | -0.16 | -4.61% | 551243 | 18562.37 | 2.54% | | 603538 | 美诺华 | 20.33 | 45.09 | -0.99 | -4.64% | 59417 | 12348.17 | 2.75% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.37 | -4.98% | 128784 | 9215.386 | 2.37% | | 688399 | 硕世生物 | 68.31 | -220.66 | -3.61 | -5.02% | 21380.39 | 14608.41 | 2.55% | | 688136 | 科兴制药 | 30.91 | 49.54 | -1.64 | -5.04% | 50403.88 | 15921.64 | 2.50% | | 688317 | 之江生物 | 21.60 | -28.86 | -1.15 | -5.05% | 73703.68 | 16172.61 | 3.84% | | 000534 | 万泽股份 | 27.86 | 63.40 | -1.50 | -5.11% | 242367 | 69934.51 | 4.85% | | 600867 | 通化东宝 | 8.57 | 13.85 | -0.48 | -5.30% | 671202 | 58504.05 | 3.39% | | 688068 | 热景生物 | 137.64 | -49.21 | -7.79 | -5.36% | 15033.53 | 21101.43 | 1.62% | | 300683 | 海特生物 | 28.67 | -19.99 | -1.64 | -5.41% | 66316 | 19587.13 | 5.43% | | 688759 | 必贝特-U | 40.38 | -185.36 | -2.31 | -5.41% | 33849.82 | 13885.45 | 7.29% | | 002755 | 奥赛康 | 15.70 | 56.79 | -0.90 | -5.42% | 178013 | 28672.05 | 1.92% | | 605507 | 国邦医药 | 25.95 | 16.61 | -1.51 | -5.50% | 64306 | 17029.22 | 1.15% | | 688192 | 迪哲医药-U | 53.77 | -28.80 | -3.23 | -5.67% | 30612.7 | 16953.28 | 0.67% | | 300639 | 凯普生物 | 7.20 | -8.94 | -0.44 | -5.76% | 737868.9 | 54287.94 | 11.62% | | 002001 | 新和成 | 26.24 | 11.20 | -1.62 | -5.81% | 458014 | 122379.7 | 1.51% | | 920729 | 永顺生物 | 9.27 | 61.11 | -0.60 | -6.08% | 75672 | 7090.517 | 9.85% | | 000661 | 长春高新 | 90.01 | 38.29 | -5.89 | -6.14% | 109000 | 98962.63 | 2.73% | | 300871 | 回盛生物 | 27.52 | 25.85 | -1.94 | -6.59% | 211539 | 60006.73 | 10.46% | | 600227 | 赤天化 | 2.42 | -19.98 | -0.18 | -6.92% | 486827 | 12100.87 | 3.81% | | 688520 | 神州细胞 | 38.90 | -60.01 | -2.95 | -7.05% | 45032.53 | 17973 | 1.01% | | 605116 | 奥锐特 | 26.66 | 25.51 | -2.03 | -7.08% | 68105 | 18642.08 | 1.68% | | 300086 | 康芝药业 | 9.39 | -22.48 | -0.75 | -7.40% | 370411 | 35144.2 | 8.41% | | 000623 | 吉林敖东 | 18.88 | 8.79 | -1.56 | -7.63% | 504798 | 97720.23 | 4.24% | | 688091 | 上海谊众 | 48.88 | 439.98 | -4.78 | -8.91% | 64096.16 | 32489.49 | 3.10% | | 688382 | 益方生物-U | 23.26 | -115.69 | -2.30 | -9.00% | 183652.8 | 44013.17 | 3.18% | | 688658 | 悦康药业 | 22.06 | -42.43 | -2.20 | -9.07% | 148799 | 33859.29 | 3.31% | | 600201 | 生物股份 | 16.28 | 179.63 | -1.77 | -9.81% | 740508.9 | 125545.1 | 6.66% | | 601089 | 福元医药 | 26.03 | 26.98 | -2.87 | -9.93% | 100560 | 27263.69 | 2.10% | | 603718 | 海利生物 | 5.84 | 22.22 | -0.65 | -10.02% | 84457 | 4932.289 | 1.30% | | 002038 | 双鹭药业 | 6.90 | 84.62 | -0.77 | -10.04% | 213703 | 14767.69 | 2.51% | | 300702 | 天宇股份 | 23.38 | 42.43 | -2.62 | -10.08% | 112142 | 26905.04 | 5.31% | | 688221 | 前沿生物-U | 21.62 | -48.28 | -2.78 | -11.39% | 260291.1 | 57565.31 | 6.95% | | 300255 | 常山药业 | 48.58 | -148.04 | -6.81 | -12.29% | 361321 | 183013.2 | 3.94% |
|