|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:38下跌家数:25平均涨幅:+0.08%平均换手:1.42%总成交额:58.14亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 100894 | 5779.15 | 2.52% | | 001313 | 粤海饲料 | 9.40 | 122.48 | +0.42 | +4.68% | 254136 | 23936.74 | 3.63% | | 002702 | 海欣食品 | 6.19 | -89.64 | +0.19 | +3.17% | 133043 | 8101.351 | 2.90% | | 003030 | 祖名股份 | 23.06 | 103.26 | +0.68 | +3.04% | 15149 | 3433.48 | 1.87% | | 000505 | 京粮控股 | 6.74 | -18.09 | +0.16 | +2.43% | 94085 | 6295.28 | 1.49% | | 300175 | ST朗源 | 6.45 | -181.75 | +0.14 | +2.22% | 41329 | 2631.88 | 0.88% | | 603536 | 惠发食品 | 10.59 | -50.51 | +0.18 | +1.73% | 23895 | 2507.67 | 0.99% | | 300673 | 佩蒂股份 | 16.12 | 39.27 | +0.27 | +1.70% | 26756 | 4259.04 | 1.67% | | 600737 | 中粮糖业 | 15.58 | 33.65 | +0.25 | +1.63% | 278073 | 43228.79 | 1.30% | | 603336 | 宏辉果蔬 | 12.05 | 449.53 | +0.19 | +1.60% | 153375 | 18582.82 | 2.52% | | 300268 | *ST佳沃 | 14.16 | -9.70 | +0.21 | +1.51% | 5942 | 836.37 | 0.44% | | 605077 | 华康股份 | 18.50 | 39.64 | +0.27 | +1.48% | 163295 | 30094.77 | 5.45% | | 002286 | 保龄宝 | 10.20 | 25.14 | +0.14 | +1.39% | 45784 | 4649.87 | 1.24% | | 300138 | 晨光生物 | 11.40 | 15.47 | +0.15 | +1.33% | 43632 | 4940.99 | 1.10% | | 920826 | 盖世食品 | 10.48 | 30.56 | +0.12 | +1.16% | 10478 | 1093.033 | 1.68% | | 603182 | 嘉华股份 | 15.01 | 28.62 | +0.17 | +1.15% | 15336 | 2300.4 | 0.93% | | 603231 | 索宝蛋白 | 17.36 | 18.78 | +0.17 | +0.99% | 11594 | 2005.47 | 1.09% | | 920419 | 路斯股份 | 13.31 | 25.32 | +0.13 | +0.99% | 6067 | 804.7958 | 0.63% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 120714 | 4073.08 | 0.91% | | 603151 | 邦基科技 | 15.91 | 31.33 | +0.14 | +0.89% | 12255 | 1928.16 | 0.72% | | 600127 | 金健米业 | 6.75 | -830.64 | +0.05 | +0.75% | 102772 | 6920.67 | 1.60% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.05 | +0.67% | 4394 | 327.226 | 0.33% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 147258 | 4724.26 | 1.33% | | 605567 | 春雪食品 | 11.24 | 60.83 | +0.07 | +0.63% | 19300 | 2160.09 | 0.97% | | 920371 | 欧福蛋业 | 9.29 | 22.08 | +0.05 | +0.54% | 8504 | 789.6363 | 0.44% | | 000702 | 正虹科技 | 6.99 | -135.73 | +0.03 | +0.43% | 29720 | 2073.23 | 1.11% | | 002548 | 金新农 | 5.19 | -9.52 | +0.02 | +0.39% | 175344 | 9125.351 | 2.18% | | 000529 | 广弘控股 | 5.65 | 30.90 | +0.02 | +0.36% | 20168 | 1138.14 | 0.35% | | 600883 | 博闻科技 | 9.14 | 76.69 | +0.03 | +0.33% | 25631 | 2336.04 | 1.09% | | 605089 | 味知香 | 24.80 | 47.55 | +0.07 | +0.28% | 13669 | 3380.75 | 0.99% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 14012 | 1575.01 | 0.45% | | 002385 | 大北农 | 3.86 | -17.46 | +0.01 | +0.26% | 254590 | 9808.26 | 0.72% | | 300999 | 金龙鱼 | 28.46 | 42.24 | +0.07 | +0.25% | 44590 | 12693.52 | 0.82% | | 002852 | 道道全 | 9.02 | 21.41 | +0.02 | +0.22% | 16639 | 1498.18 | 0.58% | | 002330 | 得利斯 | 4.70 | 752.38 | +0.01 | +0.21% | 59853 | 2816.27 | 0.94% | | 301116 | 益客食品 | 11.04 | -27.97 | +0.02 | +0.18% | 14569 | 1601.94 | 0.32% | | 603517 | ST绝味 | 12.08 | -30.55 | +0.02 | +0.17% | 19802 | 2391.49 | 0.33% | | 001366 | 播恩集团 | 15.15 | -442.05 | +0.02 | +0.13% | 17899 | 2710.53 | 1.11% | | 002840 | 华统股份 | 12.73 | -24.86 | 0.00 | 0.00% | 95985 | 12125.05 | 1.20% | | 002557 | 洽洽食品 | 23.18 | 28.64 | -0.02 | -0.09% | 36864 | 8589.82 | 0.73% | | 002991 | 甘源食品 | 52.03 | 21.85 | -0.10 | -0.19% | 4391 | 2284.19 | 0.88% | | 601952 | 苏垦农发 | 9.70 | 25.98 | -0.02 | -0.21% | 98323 | 9555.44 | 0.71% | | 000972 | *ST中基 | 3.86 | -50.80 | -0.01 | -0.26% | 45154 | 1732.78 | 0.59% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 15277 | 1061.85 | 0.17% | | 002695 | 煌上煌 | 12.99 | 87.75 | -0.06 | -0.46% | 42796 | 5584.6 | 0.84% | | 002567 | 唐人神 | 4.14 | -3.42 | -0.02 | -0.48% | 107798 | 4464.39 | 0.75% | | 000895 | 双汇发展 | 27.02 | 17.80 | -0.20 | -0.73% | 57283 | 15554.85 | 0.17% | | 002746 | 仙坛股份 | 6.39 | 21.05 | -0.05 | -0.78% | 91290 | 5843.72 | 1.29% | | 002515 | 金字火腿 | 7.50 | 654.75 | -0.06 | -0.79% | 555995 | 41812.47 | 5.05% | | 000876 | 新希望 | 8.73 | -12.57 | -0.07 | -0.80% | 144122 | 12616.51 | 0.32% | | 603345 | 安井食品 | 103.14 | 22.50 | -1.12 | -1.07% | 45437 | 46771.88 | 1.55% | | 603363 | 傲农生物 | 3.24 | -54.76 | -0.04 | -1.22% | 247165 | 8025.38 | 1.15% | | 603668 | 天马科技 | 13.50 | -35.93 | -0.20 | -1.46% | 42229 | 5727.38 | 0.83% | | 002582 | 好想你 | 12.37 | 2.86 | -0.22 | -1.75% | 185722 | 23019.84 | 5.40% | | 002891 | 中宠股份 | 33.33 | 30.91 | -0.62 | -1.83% | 48302 | 16106.31 | 1.50% | | 600251 | 冠农股份 | 12.47 | 21.31 | -0.24 | -1.89% | 119175 | 14966.85 | 1.53% | | 603057 | 紫燕食品 | 28.21 | 38.21 | -0.56 | -1.95% | 18610 | 5352.85 | 0.45% | | 002311 | 海大集团 | 46.47 | 19.68 | -0.93 | -1.96% | 58550 | 27327.23 | 0.36% | | 600191 | 华资实业 | 12.59 | 88.85 | -0.27 | -2.10% | 45540 | 5753.37 | 0.94% | | 002100 | 天康生物 | 7.78 | -105.38 | -0.23 | -2.87% | 192677 | 15122.47 | 1.41% | | 301498 | 乖宝宠物 | 52.79 | 35.68 | -2.01 | -3.67% | 63153 | 33272.49 | 3.52% | | 000639 | ST西王 | 1.76 | -1.51 | -0.07 | -3.83% | 1076469 | 18815.99 | 9.97% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 6415 | 209.77 | 0.08% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 7400 | 181.3 | 0.07% |
|