|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)非金属矿物制品业上涨家数:26下跌家数:92平均涨幅:-1.98%平均换手:3.98%总成交额:432.99亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 40.99 | 40.75 | +2.30 | +5.94% | 417728 | 168184.8 | 37.71% | | 601112 | 振石股份 | 22.33 | 49.89 | +1.07 | +5.03% | 482675 | 107165.9 | 27.23% | | 920076 | 国亮新材 | 24.15 | -- | +1.08 | +4.68% | 31568 | 7567.76 | 15.97% | | 603021 | ST华鹏 | 7.24 | -15.88 | +0.26 | +3.72% | 145632 | 10519.5 | 4.55% | | 002918 | 蒙娜丽莎 | 13.29 | 83.65 | +0.28 | +2.15% | 61178 | 8064.66 | 2.87% | | 600207 | 安彩高科 | 5.74 | -10.06 | +0.12 | +2.14% | 372567 | 21519.2 | 3.55% | | 600449 | 宁夏建材 | 13.52 | 22.14 | +0.24 | +1.81% | 149541 | 20486.96 | 3.13% | | 603578 | 三星新材 | 14.53 | -19.94 | +0.25 | +1.75% | 68671 | 9867.912 | 3.81% | | 002271 | 东方雨虹 | 15.74 | -104.61 | +0.27 | +1.75% | 530870 | 84610.63 | 2.77% | | 600881 | 亚泰集团 | 1.76 | -2.21 | +0.03 | +1.73% | 793776 | 14098.12 | 2.46% | | 001386 | 马可波罗 | 23.08 | 22.03 | +0.39 | +1.72% | 72610 | 16700.35 | 7.42% | | 600293 | 三峡新材 | 3.56 | -67.31 | +0.06 | +1.71% | 662202 | 24046.06 | 5.71% | | 300234 | 开尔新材 | 6.47 | 674.81 | +0.09 | +1.41% | 451316 | 29754.43 | 13.12% | | 000786 | 北新建材 | 26.53 | 14.62 | +0.35 | +1.34% | 178878 | 47997.65 | 1.06% | | 000401 | 金隅冀东 | 5.09 | -20.69 | +0.05 | +0.99% | 209543 | 10747.9 | 0.80% | | 002302 | 西部建设 | 6.42 | -17.24 | +0.05 | +0.78% | 238852 | 15465.46 | 1.89% | | 600529 | 山东药玻 | 19.63 | 18.89 | +0.11 | +0.56% | 74497 | 14665.71 | 1.12% | | 601992 | 金隅集团 | 1.90 | -13.14 | +0.01 | +0.53% | 1007036 | 19346.53 | 1.21% | | 603616 | 韩建河山 | 6.82 | -14.81 | +0.03 | +0.44% | 387284 | 27275.8 | 10.08% | | 600660 | 福耀玻璃 | 59.13 | 16.99 | +0.18 | +0.31% | 180171 | 107420.2 | 0.90% | | 003012 | 东鹏控股 | 6.83 | 21.42 | +0.02 | +0.29% | 75278 | 5190.558 | 0.66% | | 600585 | 海螺水泥 | 25.07 | 15.09 | +0.07 | +0.28% | 294254 | 74105.08 | 0.74% | | 600678 | 四川金顶 | 11.30 | 207.18 | +0.02 | +0.18% | 197614 | 22775.42 | 5.66% | | 301557 | 常友科技 | 109.46 | 53.27 | +0.13 | +0.12% | 13963 | 15146.8 | 7.86% | | 600668 | 尖峰集团 | 10.99 | 6.60 | +0.01 | +0.09% | 44897 | 4952.74 | 1.09% | | 002457 | 青龙管业 | 11.92 | 19.42 | +0.01 | +0.08% | 145813 | 17561.83 | 4.35% | | 000877 | 天山股份 | 5.26 | 19.00 | 0.00 | 0.00% | 162193 | 8611.064 | 0.23% | | 600801 | 华新建材 | 21.46 | 13.60 | -0.04 | -0.19% | 104565 | 22675.95 | 0.78% | | 601865 | 福莱特 | 15.86 | 106.62 | -0.03 | -0.19% | 259954 | 42113.7 | 1.37% | | 000012 | 南玻Ａ | 4.81 | -39.63 | -0.01 | -0.21% | 308690 | 15012.36 | 1.58% | | 002742 | *ST三圣 | 4.62 | -4.01 | -0.01 | -0.22% | 37554 | 1739.837 | 0.72% | | 000672 | 上峰水泥 | 13.80 | 17.81 | -0.03 | -0.22% | 278375 | 39611.23 | 2.87% | | 600802 | 福建水泥 | 5.97 | -383.56 | -0.02 | -0.33% | 109946 | 6663.148 | 2.40% | | 920438 | 戈碧迦 | 39.43 | 172.24 | -0.17 | -0.43% | 53712 | 22344.74 | 3.85% | | 300715 | 凯伦股份 | 13.89 | -10.94 | -0.08 | -0.57% | 105888 | 14779.86 | 3.31% | | 600819 | 耀皮玻璃 | 7.79 | 52.93 | -0.06 | -0.76% | 57973 | 4572.505 | 0.78% | | 300160 | 秀强股份 | 5.89 | 21.82 | -0.05 | -0.84% | 119654 | 7129.513 | 1.57% | | 000789 | 万年青 | 5.77 | 336.44 | -0.05 | -0.86% | 101604 | 5923.646 | 1.27% | | 600425 | 青松建化 | 4.51 | 27.71 | -0.04 | -0.88% | 354501 | 16245.91 | 2.21% | | 002623 | 亚玛顿 | 24.26 | -30.24 | -0.22 | -0.90% | 76406 | 18732.38 | 3.85% | | 002798 | 帝欧水华 | 6.38 | -6.06 | -0.06 | -0.93% | 64054 | 4106.915 | 1.36% | | 603725 | 天安新材 | 9.57 | 24.67 | -0.09 | -0.93% | 44942 | 4359.972 | 1.57% | | 002233 | 塔牌集团 | 9.45 | 14.90 | -0.09 | -0.94% | 87814 | 8397.97 | 0.75% | | 001322 | 箭牌家居 | 8.48 | 121.83 | -0.09 | -1.05% | 49941 | 4276.295 | 0.64% | | 300737 | 科顺股份 | 6.59 | -117.89 | -0.07 | -1.05% | 285832 | 19302.63 | 3.22% | | 601636 | 旗滨集团 | 6.57 | 32.47 | -0.07 | -1.05% | 512983 | 34433 | 1.73% | | 003037 | 三和管桩 | 7.44 | 52.50 | -0.08 | -1.06% | 38229 | 2873.75 | 0.64% | | 002066 | 瑞泰科技 | 19.20 | 248.83 | -0.23 | -1.18% | 19537 | 3780.244 | 0.85% | | 002596 | 海南瑞泽 | 4.02 | -19.57 | -0.06 | -1.47% | 379212 | 15484.35 | 3.31% | | 300861 | 美畅股份 | 17.34 | 558.03 | -0.26 | -1.48% | 117976 | 20864.92 | 2.80% | | 300606 | 金太阳 | 40.12 | -350.83 | -0.61 | -1.50% | 257406 | 103878 | 21.87% | | 300374 | 中铁装配 | 14.95 | -75.12 | -0.23 | -1.52% | 33491 | 5077.034 | 1.74% | | 002671 | 龙泉股份 | 5.69 | 29.64 | -0.09 | -1.56% | 108507 | 6280.98 | 1.97% | | 603119 | 浙江荣泰 | 79.42 | 108.21 | -1.28 | -1.59% | 76833 | 61774.38 | 3.77% | | 002392 | 北京利尔 | 7.37 | 24.60 | -0.12 | -1.60% | 94839 | 7090.76 | 0.83% | | 920792 | 东和新材 | 12.26 | 35.90 | -0.20 | -1.61% | 8512 | 1050.471 | 0.85% | | 688398 | 赛特新材 | 24.38 | 109.20 | -0.40 | -1.61% | 18898.3 | 4673.262 | 1.13% | | 301188 | 力诺药包 | 17.81 | 102.32 | -0.31 | -1.71% | 45942 | 8281.396 | 1.72% | | 001359 | 平安电工 | 74.07 | 53.95 | -1.30 | -1.72% | 10254 | 7689.481 | 2.21% | | 605122 | 四方新材 | 13.58 | -11.11 | -0.24 | -1.74% | 24775 | 3410.438 | 1.44% | | 000795 | 英洛华 | 9.53 | 44.81 | -0.17 | -1.75% | 182137 | 17519.64 | 1.61% | | 600876 | 凯盛新能 | 10.83 | -7.29 | -0.20 | -1.81% | 71204 | 7857.435 | 1.80% | | 920149 | 旭杰科技 | 10.80 | -21.11 | -0.20 | -1.82% | 7472 | 813.8775 | 1.18% | | 001296 | 长江材料 | 25.54 | 26.86 | -0.49 | -1.88% | 18919 | 4897.46 | 2.46% | | 300224 | 正海磁材 | 15.86 | 112.62 | -0.31 | -1.92% | 192916 | 31183.3 | 2.08% | | 920675 | 秉扬科技 | 11.18 | 40.74 | -0.22 | -1.93% | 37520 | 4213.841 | 4.75% | | 002088 | 鲁阳节能 | 10.97 | 23.28 | -0.22 | -1.97% | 32666 | 3637.127 | 0.65% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.12 | -1.98% | 561129 | 34333.06 | 3.96% | | 920580 | 科创新材 | 15.10 | 99.41 | -0.31 | -2.01% | 11376 | 1734.093 | 2.26% | | 002205 | 国统股份 | 13.63 | -10.54 | -0.28 | -2.01% | 28947 | 4008.566 | 1.56% | | 600783 | 鲁信创投 | 21.09 | 90.96 | -0.45 | -2.09% | 118997 | 25444.07 | 1.60% | | 600366 | 宁波韵升 | 12.63 | 45.99 | -0.28 | -2.17% | 211426 | 26999.03 | 1.92% | | 001269 | 欧晶科技 | 24.88 | -11.98 | -0.56 | -2.20% | 49473 | 12578.62 | 2.57% | | 603385 | 惠达卫浴 | 7.04 | 44.13 | -0.16 | -2.22% | 36263 | 2592.379 | 0.95% | | 600326 | 西藏天路 | 10.31 | -894.01 | -0.24 | -2.27% | 300599 | 31423.86 | 2.21% | | 000935 | 四川双马 | 26.33 | 56.09 | -0.62 | -2.30% | 46438 | 12373.53 | 0.61% | | 300748 | 金力永磁 | 32.60 | 73.56 | -0.81 | -2.42% | 207252 | 68802.55 | 1.83% | | 603663 | 三祥新材 | 46.39 | 255.69 | -1.16 | -2.44% | 76760 | 36200.14 | 1.82% | | 002201 | 九鼎新材 | 11.45 | 95.53 | -0.29 | -2.47% | 143362 | 16684.95 | 2.38% | | 001301 | 尚太科技 | 82.54 | 22.15 | -2.11 | -2.49% | 57184 | 48213.5 | 3.07% | | 002785 | 万里石 | 42.65 | -176.17 | -1.10 | -2.51% | 63517 | 27751.96 | 3.28% | | 603268 | *ST松发 | 118.55 | 43.35 | -3.14 | -2.58% | 47039 | 56041.15 | 2.02% | | 688077 | 大地熊 | 30.97 | 76.05 | -0.85 | -2.67% | 28190.27 | 8887.694 | 2.46% | | 301010 | 晶雪节能 | 22.67 | 113.21 | -0.64 | -2.75% | 28031 | 6486.17 | 2.60% | | 002162 | 悦心健康 | 4.87 | -40.36 | -0.14 | -2.79% | 249445 | 12313.58 | 2.72% | | 688119 | 中钢洛耐 | 5.45 | -201.38 | -0.17 | -3.02% | 146948.8 | 8138.802 | 1.31% | | 002225 | 濮耐股份 | 5.77 | 62.50 | -0.18 | -3.03% | 213508 | 12585.2 | 2.19% | | 920719 | 宁新新材 | 11.88 | -3.49 | -0.38 | -3.10% | 26214 | 3190.342 | 3.58% | | 600176 | 中国巨石 | 23.92 | 27.52 | -0.79 | -3.20% | 746260.9 | 182197.4 | 1.86% | | 688598 | 金博股份 | 25.56 | -5.62 | -0.87 | -3.29% | 38590.41 | 10136.29 | 1.90% | | 001212 | 中旗新材 | 52.15 | -3063.97 | -1.80 | -3.34% | 59914 | 31867.9 | 3.45% | | 920175 | 东方碳素 | 11.26 | -15.13 | -0.40 | -3.43% | 20189 | 2313.888 | 2.55% | | 603838 | *ST四通 | 8.89 | -55.49 | -0.32 | -3.47% | 26837 | 2443.686 | 0.84% | | 603826 | 坤彩科技 | 23.31 | 426.28 | -0.85 | -3.52% | 83067 | 19674.73 | 1.27% | | 600516 | 方大炭素 | 6.37 | 602.01 | -0.24 | -3.63% | 1129695 | 73132.86 | 2.81% | | 002571 | 德力股份 | 11.89 | -20.24 | -0.46 | -3.72% | 75278 | 9094.017 | 2.52% | | 920185 | 贝特瑞 | 29.97 | 33.22 | -1.16 | -3.73% | 95675 | 29181.04 | 0.86% | | 300890 | 翔丰华 | 31.93 | 290.55 | -1.27 | -3.83% | 83398 | 27146.78 | 7.66% | | 920807 | 奔朗新材 | 13.28 | 85.33 | -0.58 | -4.18% | 19795 | 2687.302 | 1.60% | | 300700 | 岱勒新材 | 13.60 | -21.17 | -0.66 | -4.63% | 89528 | 12385.78 | 3.31% | | 603688 | 石英股份 | 44.89 | 156.06 | -2.30 | -4.87% | 186713 | 85901.24 | 3.45% | | 001216 | 华瓷股份 | 19.93 | 22.26 | -1.06 | -5.05% | 60148 | 12280.81 | 2.45% | | 603612 | 索通发展 | 30.94 | 21.72 | -1.67 | -5.12% | 189620 | 59956.61 | 3.81% | | 920725 | 惠丰钻石 | 34.07 | -200.40 | -1.99 | -5.52% | 37876 | 13073.55 | 9.00% | | 300554 | 三超新材 | 24.34 | -24.47 | -1.45 | -5.62% | 40193 | 10018.46 | 5.08% | | 605006 | 山东玻纤 | 9.12 | 475.63 | -0.58 | -5.98% | 262657 | 24418.6 | 4.38% | | 920179 | 凯德石英 | 40.79 | 119.18 | -2.66 | -6.12% | 21711 | 9045.744 | 3.64% | | 688300 | 联瑞新材 | 87.77 | 72.42 | -5.75 | -6.15% | 73662.97 | 66513.84 | 3.05% | | 301526 | 国际复材 | 11.36 | 561.58 | -0.78 | -6.43% | 1142646 | 132615.1 | 8.14% | | 000695 | 滨海能源 | 14.31 | -41.78 | -0.99 | -6.47% | 246434 | 36236.97 | 11.11% | | 300196 | 长海股份 | 17.98 | 22.28 | -1.27 | -6.60% | 159174 | 29319.74 | 6.45% | | 002080 | 中材科技 | 42.51 | 40.46 | -3.02 | -6.63% | 448295 | 195715.9 | 2.67% | | 603601 | 再升科技 | 10.70 | 150.66 | -0.83 | -7.20% | 1215819 | 134034.9 | 10.64% | | 603256 | 宏和科技 | 66.00 | 387.98 | -5.41 | -7.58% | 202924 | 138743.8 | 2.31% | | 300395 | 菲利华 | 109.35 | 138.18 | -9.30 | -7.84% | 465874 | 535255.7 | 9.11% | | 301071 | 力量钻石 | 45.53 | 168.76 | -4.91 | -9.73% | 191166 | 89341.51 | 9.82% | | 600172 | 黄河旋风 | 9.16 | -12.22 | -1.02 | -10.02% | 2301073 | 216344.4 | 18.03% | | 688733 | 壹石通 | 29.06 | -350.13 | -3.53 | -10.83% | 116875.6 | 35575.29 | 5.85% | | 300179 | 四方达 | 22.29 | 130.13 | -2.79 | -11.12% | 515648 | 117855.3 | 13.79% |
|