|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)橡胶和塑料制品业上涨家数:6下跌家数:132平均涨幅:-3.22%平均换手:2.86%总成交额:241.48亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 21.97 | -315.42 | +1.12 | +5.37% | 128035 | 27811.26 | 5.29% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 9881 | 1697.581 | 0.76% | | 001325 | 元创股份 | 54.12 | 26.21 | +0.82 | +1.54% | 27502 | 14888.33 | 14.03% | | 603806 | 福斯特 | 18.25 | 64.59 | +0.11 | +0.61% | 690430 | 126912.9 | 2.65% | | 301003 | 江苏博云 | 51.70 | 41.24 | +0.20 | +0.39% | 24292 | 12562.92 | 3.23% | | 688560 | 明冠新材 | 16.39 | -26.00 | +0.01 | +0.06% | 76969.75 | 12695.59 | 3.82% | | 688680 | 海优新材 | 48.96 | -7.95 | -0.10 | -0.20% | 28981.67 | 14270.36 | 3.45% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.10 | -0.48% | 52966 | 10952.54 | 2.21% | | 920871 | 派特尔 | 14.22 | 67.72 | -0.07 | -0.49% | 17845 | 2513.757 | 3.81% | | 002243 | 力合科创 | 9.91 | 52.68 | -0.06 | -0.60% | 104107 | 10329.5 | 0.86% | | 601966 | 玲珑轮胎 | 14.51 | 17.58 | -0.17 | -1.16% | 127790 | 18570.48 | 0.87% | | 300180 | 华峰超纤 | 6.66 | 275.76 | -0.08 | -1.19% | 478350 | 32062.06 | 2.79% | | 002014 | 永新股份 | 12.08 | 15.67 | -0.17 | -1.39% | 23954 | 2909.701 | 0.40% | | 600182 | S佳通 | 14.16 | 34.48 | -0.22 | -1.53% | 13328 | 1893.899 | 0.78% | | 301595 | 太力科技 | 60.25 | 88.42 | -0.95 | -1.55% | 8832 | 5320.502 | 3.63% | | 301237 | 和顺科技 | 57.22 | -96.06 | -0.93 | -1.60% | 10962 | 6287.644 | 1.88% | | 002768 | 国恩股份 | 50.95 | 18.42 | -0.83 | -1.60% | 30034 | 15351.6 | 1.70% | | 603049 | 中策橡胶 | 48.66 | 10.41 | -0.82 | -1.66% | 25251 | 12318.01 | 2.89% | | 300169 | 天晟新材 | 6.60 | -14.33 | -0.12 | -1.79% | 88670 | 5926.119 | 2.94% | | 300587 | 天铁科技 | 6.15 | -119.25 | -0.12 | -1.91% | 256592 | 15942.17 | 2.44% | | 601163 | 三角轮胎 | 14.49 | 12.86 | -0.29 | -1.96% | 39892 | 5813.366 | 0.50% | | 002224 | 三力士 | 4.87 | 449.28 | -0.10 | -2.01% | 692804.9 | 34186.82 | 8.59% | | 603033 | 三维股份 | 10.15 | -33.25 | -0.22 | -2.12% | 49071 | 4993.102 | 0.48% | | 300716 | ST泉为 | 14.65 | -21.71 | -0.32 | -2.14% | 28503 | 4201.178 | 1.78% | | 603408 | 建霖家居 | 12.24 | 12.63 | -0.28 | -2.24% | 25168 | 3098.886 | 0.56% | | 601500 | 通用股份 | 4.36 | 66.54 | -0.10 | -2.24% | 177538 | 7783.068 | 1.12% | | 002825 | 纳尔股份 | 10.66 | 22.36 | -0.25 | -2.29% | 43228 | 4651.604 | 1.69% | | 603266 | 天龙股份 | 19.24 | 34.69 | -0.46 | -2.34% | 19237 | 3725.004 | 0.97% | | 300806 | 斯迪克 | 49.93 | 487.98 | -1.21 | -2.37% | 129331 | 64858.16 | 4.09% | | 001356 | 富岭股份 | 11.71 | 51.60 | -0.29 | -2.42% | 30254 | 3564.73 | 1.51% | | 603991 | 至正股份 | 105.87 | -359.52 | -2.63 | -2.42% | 21216 | 22525.21 | 2.85% | | 002372 | 伟星新材 | 11.23 | 20.59 | -0.28 | -2.43% | 157617 | 17765.72 | 1.07% | | 001368 | 通达创智 | 25.80 | 29.49 | -0.65 | -2.46% | 18838 | 4876.314 | 5.87% | | 603212 | 赛伍技术 | 13.73 | -19.60 | -0.36 | -2.56% | 120969 | 16762.65 | 2.77% | | 600458 | 时代新材 | 14.00 | 22.93 | -0.37 | -2.57% | 131518 | 18553.34 | 1.53% | | 600210 | 紫江企业 | 7.10 | 8.64 | -0.19 | -2.61% | 229234 | 16397.18 | 1.51% | | 300905 | 宝丽迪 | 31.56 | 40.56 | -0.86 | -2.65% | 30058 | 9570.381 | 2.15% | | 002790 | 瑞尔特 | 7.97 | 28.64 | -0.22 | -2.69% | 32098 | 2583.476 | 1.23% | | 301019 | 宁波色母 | 21.30 | 31.56 | -0.59 | -2.70% | 11653 | 2501.351 | 1.11% | | 603051 | 鹿山新材 | 21.66 | -1438.58 | -0.60 | -2.70% | 43917 | 9562.854 | 2.72% | | 301459 | 丰茂股份 | 38.48 | 31.03 | -1.07 | -2.71% | 8802 | 3430.202 | 3.37% | | 600469 | 风神股份 | 6.79 | 26.42 | -0.19 | -2.72% | 122651 | 8365.742 | 1.68% | | 002641 | 公元股份 | 4.23 | 59.10 | -0.12 | -2.76% | 158572 | 6763.701 | 1.40% | | 300547 | 川环科技 | 31.71 | 35.78 | -0.90 | -2.76% | 39190 | 12512.32 | 2.20% | | 301161 | 唯万密封 | 31.07 | 51.36 | -0.90 | -2.82% | 15179 | 4736.517 | 1.97% | | 603221 | 爱丽家居 | 12.07 | 44.76 | -0.35 | -2.82% | 22003 | 2669.285 | 0.91% | | 301356 | 天振股份 | 22.22 | 53.10 | -0.65 | -2.84% | 14522 | 3260.132 | 2.65% | | 300321 | 同大股份 | 34.35 | 383.01 | -1.01 | -2.86% | 14896 | 5170.855 | 1.68% | | 301233 | 盛帮股份 | 52.16 | 30.82 | -1.55 | -2.89% | 6543 | 3420.415 | 2.32% | | 920694 | 中裕科技 | 18.52 | 23.30 | -0.57 | -2.99% | 11760 | 2213.698 | 1.88% | | 300375 | 鹏翎股份 | 5.18 | 83.72 | -0.16 | -3.00% | 152063 | 7934.667 | 2.88% | | 300849 | 锦盛新材 | 19.93 | -90.61 | -0.62 | -3.02% | 20911 | 4199.048 | 1.72% | | 300599 | 雄塑科技 | 9.88 | -41.60 | -0.31 | -3.04% | 98525 | 9806.209 | 5.24% | | 301565 | 中仑新材 | 21.92 | 135.46 | -0.69 | -3.05% | 32539 | 7199.684 | 2.54% | | 300784 | 利安科技 | 50.44 | 44.47 | -1.62 | -3.11% | 8442 | 4282.572 | 4.99% | | 002735 | 王子新材 | 15.70 | -92.50 | -0.51 | -3.15% | 93066 | 14703.74 | 3.26% | | 920469 | 富恒新材 | 9.47 | -94.23 | -0.31 | -3.17% | 21573 | 2034.637 | 2.09% | | 688219 | 会通股份 | 10.94 | 29.23 | -0.36 | -3.19% | 65910.5 | 7258.729 | 1.20% | | 300677 | 英科医疗 | 59.25 | 22.79 | -1.95 | -3.19% | 333012 | 205490 | 7.15% | | 000659 | 珠海中富 | 3.63 | -31.64 | -0.12 | -3.20% | 278572 | 10189.6 | 2.17% | | 688026 | 洁特生物 | 16.88 | 49.14 | -0.56 | -3.21% | 20946.91 | 3568.554 | 1.49% | | 688299 | 长阳科技 | 17.45 | -94.11 | -0.59 | -3.27% | 62649.91 | 10978.22 | 2.18% | | 603726 | 朗迪集团 | 24.53 | 21.18 | -0.83 | -3.27% | 24570 | 6095.405 | 1.33% | | 002108 | 沧州明珠 | 4.67 | 49.32 | -0.16 | -3.31% | 502151 | 23651.15 | 3.05% | | 300920 | 润阳科技 | 39.40 | 112.73 | -1.35 | -3.31% | 13424 | 5342.802 | 2.04% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.21 | -3.32% | 75081 | 4642.496 | 2.09% | | 301131 | 聚赛龙 | 43.17 | 47.36 | -1.49 | -3.34% | 9231 | 4015.926 | 2.36% | | 603856 | 东宏股份 | 13.51 | 21.81 | -0.47 | -3.36% | 36708 | 5003.74 | 1.30% | | 920020 | 泰凯英 | 16.41 | 21.87 | -0.59 | -3.47% | 14501 | 2410.898 | 2.63% | | 920204 | 沪江材料 | 15.81 | 73.82 | -0.57 | -3.48% | 9838 | 1572.672 | 1.97% | | 003018 | 金富科技 | 26.32 | 57.68 | -0.95 | -3.48% | 147687 | 38950.44 | 15.07% | | 920056 | 能之光 | 24.06 | 35.63 | -0.87 | -3.49% | 8125 | 1974.994 | 2.63% | | 301588 | 美新科技 | 25.40 | 66.42 | -0.92 | -3.50% | 48935 | 12521.14 | 6.67% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.23 | -3.50% | 160993 | 10306.4 | 1.97% | | 000589 | 贵州轮胎 | 4.68 | 14.41 | -0.17 | -3.51% | 369853 | 17537.09 | 2.39% | | 002984 | 森麒麟 | 18.40 | 12.92 | -0.67 | -3.51% | 126916 | 23513.85 | 1.78% | | 300980 | 祥源新材 | 33.76 | 102.84 | -1.23 | -3.52% | 24901 | 8523.44 | 2.53% | | 603992 | 松霖科技 | 31.82 | 48.48 | -1.17 | -3.55% | 77426 | 24829.83 | 1.79% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.10 | -3.56% | 303326 | 8219.542 | 2.96% | | 300305 | 裕兴股份 | 6.50 | -6.38 | -0.24 | -3.56% | 82317 | 5411.429 | 2.56% | | 002381 | 双箭股份 | 6.77 | 41.20 | -0.25 | -3.56% | 76031 | 5212.239 | 2.37% | | 300586 | 美联新材 | 9.65 | -181.01 | -0.36 | -3.60% | 108974 | 10632.96 | 2.04% | | 301196 | 唯科科技 | 86.57 | 40.94 | -3.23 | -3.60% | 39212 | 34052.78 | 4.78% | | 002263 | 大东南 | 3.48 | 128.61 | -0.13 | -3.60% | 469819 | 16531.95 | 2.50% | | 300218 | 安利股份 | 15.60 | 20.48 | -0.59 | -3.64% | 44519 | 7014.207 | 2.06% | | 002676 | 顺威股份 | 6.87 | 70.45 | -0.26 | -3.65% | 109288 | 7583.141 | 1.52% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.19 | -3.65% | 153383 | 7782.871 | 2.44% | | 300717 | 华信新材 | 21.42 | 38.63 | -0.82 | -3.69% | 18344 | 3975.89 | 1.80% | | 301193 | 家联科技 | 23.17 | -53.87 | -0.90 | -3.74% | 45478 | 10681.51 | 3.28% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.30 | -3.76% | 120960 | 9362.263 | 3.03% | | 300644 | 南京聚隆 | 29.65 | 25.43 | -1.16 | -3.77% | 27146 | 8087.263 | 3.11% | | 002324 | 普利特 | 15.44 | 66.81 | -0.61 | -3.80% | 235407 | 36654.31 | 3.03% | | 301591 | 肯特股份 | 42.81 | 50.09 | -1.70 | -3.82% | 24756 | 10743.84 | 7.29% | | 000887 | 中鼎股份 | 18.47 | 16.14 | -0.74 | -3.85% | 259862 | 48416.23 | 1.98% | | 920118 | 太湖远大 | 21.68 | 24.03 | -0.87 | -3.86% | 8471 | 1851.841 | 2.70% | | 603150 | 万朗磁塑 | 52.93 | 36.76 | -2.13 | -3.87% | 13707 | 7316.313 | 1.60% | | 300539 | 横河精密 | 27.88 | 145.84 | -1.13 | -3.90% | 40602 | 11417.01 | 1.86% | | 301000 | 肇民科技 | 30.93 | 52.07 | -1.26 | -3.91% | 35246 | 11000.08 | 1.54% | | 920089 | 禾昌聚合 | 18.63 | 17.65 | -0.76 | -3.92% | 22023 | 4171.094 | 2.57% | | 001378 | 德冠新材 | 24.90 | 41.40 | -1.02 | -3.94% | 23751 | 6010.283 | 3.68% | | 003011 | 海象新材 | 24.40 | 18.04 | -1.00 | -3.94% | 21925 | 5395.486 | 2.81% | | 301198 | 喜悦智行 | 15.46 | -115.52 | -0.64 | -3.98% | 43805 | 6841.961 | 2.82% | | 603657 | 春光科技 | 26.62 | 249.38 | -1.11 | -4.00% | 14266 | 3847.599 | 1.06% | | 000859 | 国风新材 | 9.82 | -149.55 | -0.41 | -4.01% | 390940 | 38737.91 | 4.36% | | 920247 | 华密新材 | 21.06 | 103.48 | -0.89 | -4.05% | 17018 | 3629.198 | 1.49% | | 001233 | 海安集团 | 66.86 | 19.44 | -2.83 | -4.06% | 14475 | 9808.728 | 4.09% | | 920195 | 三祥科技 | 19.61 | 18.88 | -0.84 | -4.11% | 10285 | 2039.967 | 1.45% | | 300320 | 海达股份 | 10.81 | 30.68 | -0.47 | -4.17% | 105628 | 11584.52 | 2.18% | | 002694 | 顾地科技 | 2.99 | -5.78 | -0.13 | -4.17% | 165401 | 5014.62 | 2.30% | | 601058 | 赛轮轮胎 | 13.42 | 11.96 | -0.59 | -4.21% | 462878 | 62470.2 | 1.41% | | 300221 | 银禧科技 | 10.22 | 49.91 | -0.45 | -4.22% | 184133 | 18995.25 | 4.03% | | 920665 | 科强股份 | 11.28 | 33.11 | -0.50 | -4.24% | 14979 | 1714.719 | 2.34% | | 688323 | 瑞华泰 | 20.39 | -51.46 | -0.92 | -4.32% | 34745.15 | 7156.774 | 1.93% | | 300731 | 科创新源 | 73.50 | 276.68 | -3.35 | -4.36% | 156603 | 117981.4 | 13.03% | | 002838 | 道恩股份 | 25.52 | 70.44 | -1.19 | -4.46% | 42219 | 10890.61 | 1.00% | | 301323 | 新莱福 | 52.20 | 38.59 | -2.46 | -4.50% | 16619 | 8801.104 | 2.46% | | 002585 | 双星新材 | 7.36 | -21.37 | -0.35 | -4.54% | 463330 | 34452.25 | 5.23% | | 600143 | 金发科技 | 16.35 | 35.72 | -0.78 | -4.55% | 494380 | 81700.78 | 1.88% | | 920642 | 通易航天 | 12.76 | -236.85 | -0.62 | -4.63% | 18827 | 2438.535 | 1.88% | | 300868 | 杰美特 | 39.15 | -178.07 | -1.93 | -4.70% | 26258 | 10385.37 | 3.25% | | 605488 | 福莱新材 | 33.38 | 75.37 | -1.67 | -4.76% | 57862 | 19527.25 | 2.09% | | 301538 | 骏鼎达 | 75.55 | 29.96 | -3.81 | -4.80% | 8384 | 6398.716 | 2.69% | | 920274 | 宏裕包材 | 22.01 | 77.27 | -1.11 | -4.80% | 12568 | 2809.47 | 1.55% | | 300995 | 奇德新材 | 34.36 | 147.28 | -1.77 | -4.90% | 13474 | 4695.02 | 2.24% | | 300478 | 杭州高新 | 23.48 | -120.02 | -1.22 | -4.94% | 28252 | 6747.63 | 2.29% | | 002522 | 浙江众成 | 5.77 | 67.64 | -0.32 | -5.25% | 350256 | 20500.97 | 3.87% | | 000973 | 佛塑科技 | 14.98 | 306.03 | -0.84 | -5.31% | 571606 | 86779.77 | 8.07% | | 688669 | 聚石化学 | 26.63 | -14.62 | -1.53 | -5.43% | 18823.08 | 5137.774 | 1.55% | | 002886 | 沃特股份 | 22.35 | 141.32 | -1.34 | -5.66% | 80172 | 18185.19 | 3.83% | | 920834 | 三维装备 | 12.54 | 33.98 | -0.76 | -5.71% | 21097 | 2691.261 | 3.36% | | 920225 | 利通科技 | 23.67 | 28.74 | -1.51 | -6.00% | 23008 | 5573.054 | 2.78% | | 002812 | 恩捷股份 | 64.66 | -58.47 | -4.13 | -6.00% | 389870 | 255235.3 | 4.74% | | 603655 | 朗博科技 | 38.32 | 98.55 | -2.46 | -6.03% | 37196 | 14528.56 | 3.51% | | 605255 | 天普股份 | 98.02 | 404.00 | -6.54 | -6.25% | 22914 | 22885.36 | 1.71% | | 920163 | 方大新材 | 13.80 | 46.98 | -0.96 | -6.50% | 10132 | 1435.215 | 1.70% | | 002395 | 双象股份 | 17.38 | 8.15 | -1.29 | -6.91% | 74009 | 13158.7 | 2.76% | | 300981 | 中红医疗 | 15.57 | -45.93 | -1.18 | -7.04% | 283627 | 47351.64 | 7.22% | | 688386 | 泛亚微透 | 78.02 | 68.75 | -6.24 | -7.41% | 31363.03 | 24890.77 | 3.45% |
|