|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:8下跌家数:93平均涨幅:-2.74%平均换手:2.92%总成交额:135.72亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 75.00 | -88.03 | +5.97 | +8.65% | 44654.22 | 33140.2 | 6.34% | | 688610 | 埃科光电 | 82.50 | 99.71 | +5.98 | +7.81% | 32174.44 | 25769.15 | 7.86% | | 300880 | 迦南智能 | 24.20 | 53.06 | +0.75 | +3.20% | 154713 | 36984.46 | 7.93% | | 920260 | 中寰股份 | 11.36 | 31.98 | +0.34 | +3.09% | 83358 | 9486.669 | 8.44% | | 300720 | 海川智能 | 54.18 | 272.75 | +1.48 | +2.81% | 128629 | 68804.96 | 7.36% | | 002980 | 华盛昌 | 39.05 | 79.16 | +0.82 | +2.14% | 200503 | 76287.48 | 19.78% | | 688127 | 蓝特光学 | 56.53 | 59.01 | +0.10 | +0.18% | 100884.5 | 57588.38 | 2.49% | | 601222 | 林洋能源 | 6.43 | 65.68 | +0.01 | +0.16% | 397017 | 25598.24 | 1.93% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 471971 | 13418.34 | 3.02% | | 300165 | ST天瑞 | 5.53 | -29.88 | -0.02 | -0.36% | 89208 | 4934.912 | 2.12% | | 920029 | 开发科技 | 84.86 | 17.55 | -0.94 | -1.10% | 5462 | 4651.882 | 1.42% | | 688570 | 天玛智控 | 18.11 | 56.79 | -0.27 | -1.47% | 7232.369 | 1313.19 | 0.38% | | 603275 | 众辰科技 | 44.84 | 34.40 | -0.68 | -1.49% | 9140 | 4103.199 | 2.20% | | 001266 | 宏英智能 | 35.53 | 91.84 | -0.54 | -1.50% | 28609 | 10195.49 | 4.93% | | 688283 | 坤恒顺维 | 43.24 | 112.61 | -0.75 | -1.70% | 5666.07 | 2454.199 | 0.47% | | 688671 | 碧兴物联 | 23.10 | -26.87 | -0.47 | -1.99% | 9530 | 2226.155 | 2.03% | | 300203 | 聚光科技 | 14.05 | 234.58 | -0.29 | -2.02% | 48832 | 6866.854 | 1.09% | | 002338 | 奥普光电 | 49.99 | 203.10 | -1.09 | -2.13% | 24574 | 12339.69 | 1.02% | | 300667 | 必创科技 | 16.50 | -22.48 | -0.36 | -2.14% | 53854 | 8861.887 | 3.12% | | 688616 | 西力科技 | 13.99 | 24.17 | -0.31 | -2.17% | 33263.27 | 4681.652 | 1.85% | | 688337 | 普源精电 | 41.25 | 93.86 | -0.95 | -2.25% | 28568.38 | 11844.93 | 1.54% | | 300515 | 三德科技 | 18.72 | 21.36 | -0.44 | -2.30% | 21953 | 4147.303 | 1.09% | | 301303 | 真兰仪表 | 15.59 | 18.85 | -0.37 | -2.32% | 26488 | 4169.537 | 2.60% | | 300862 | 蓝盾光电 | 23.23 | -92.88 | -0.57 | -2.39% | 31413 | 7307.275 | 2.07% | | 002979 | 雷赛智能 | 36.70 | 53.29 | -0.93 | -2.47% | 31403 | 11596.22 | 1.42% | | 300838 | 浙江力诺 | 15.88 | 445.98 | -0.41 | -2.52% | 21220 | 3401.082 | 2.09% | | 688010 | 福光股份 | 29.25 | 369.97 | -0.77 | -2.56% | 26391.18 | 7822.942 | 1.64% | | 300567 | 精测电子 | 127.47 | -447.14 | -3.43 | -2.62% | 48428 | 62018.5 | 2.13% | | 600071 | 凤凰光学 | 19.67 | 88.16 | -0.53 | -2.62% | 31756 | 6292.803 | 1.13% | | 688628 | 优利德 | 42.60 | 31.23 | -1.15 | -2.63% | 25386.54 | 10756.96 | 2.27% | | 002849 | 威星智能 | 16.89 | 95.59 | -0.46 | -2.65% | 61957 | 10566.1 | 3.20% | | 300897 | 山科智能 | 26.02 | 84.27 | -0.71 | -2.66% | 10872 | 2848.82 | 1.24% | | 301510 | 固高科技 | 32.51 | 198.14 | -0.90 | -2.69% | 47399 | 15491.75 | 1.70% | | 301528 | 多浦乐 | 60.50 | 62.16 | -1.70 | -2.73% | 5009 | 3050.444 | 1.57% | | 688597 | 煜邦电力 | 9.18 | 40.53 | -0.26 | -2.75% | 50367.97 | 4667.698 | 1.50% | | 300572 | 安车检测 | 24.87 | -27.42 | -0.71 | -2.78% | 48240 | 12082.37 | 2.63% | | 300514 | 友讯达 | 13.92 | 24.40 | -0.40 | -2.79% | 52890 | 7459.467 | 3.30% | | 300360 | 炬华科技 | 16.83 | 14.36 | -0.49 | -2.83% | 107958 | 18300.04 | 2.16% | | 300466 | 赛摩智能 | 9.22 | -64.57 | -0.27 | -2.85% | 75117 | 6979.024 | 1.67% | | 603297 | 永新光学 | 110.95 | 56.11 | -3.25 | -2.85% | 10694 | 11991.79 | 0.97% | | 002058 | *ST威尔 | 21.01 | 16.80 | -0.62 | -2.87% | 11883 | 2508.352 | 0.83% | | 300882 | 万胜智能 | 22.17 | 36.21 | -0.66 | -2.89% | 47542 | 10653.62 | 1.79% | | 002767 | 先锋电子 | 21.75 | 86.93 | -0.65 | -2.90% | 23947 | 5268.977 | 1.84% | | 688686 | 奥普特 | 92.51 | 61.68 | -2.77 | -2.91% | 9241.13 | 8611.89 | 0.76% | | 002658 | 雪迪龙 | 9.65 | 29.49 | -0.29 | -2.92% | 89048 | 8638.617 | 2.48% | | 300286 | 安科瑞 | 28.60 | 35.23 | -0.86 | -2.92% | 46568 | 13405.89 | 2.24% | | 300354 | 东华测试 | 37.71 | 42.04 | -1.14 | -2.93% | 12854 | 4884.356 | 1.58% | | 688320 | 禾川科技 | 30.95 | -26.54 | -0.94 | -2.95% | 17920.46 | 5579.021 | 1.19% | | 300112 | 万讯自控 | 8.48 | -25.54 | -0.26 | -2.97% | 61958 | 5309.136 | 2.61% | | 300800 | 力合科技 | 12.40 | 72.88 | -0.39 | -3.05% | 26619 | 3328.431 | 1.14% | | 002175 | 东方智造 | 3.48 | -278.31 | -0.11 | -3.06% | 868143.1 | 30502.73 | 6.80% | | 300137 | 先河环保 | 12.96 | -45.67 | -0.41 | -3.07% | 154837 | 20274.96 | 2.92% | | 300557 | 理工光科 | 36.09 | 92.60 | -1.16 | -3.11% | 25116 | 9115.404 | 2.11% | | 300306 | 远方信息 | 12.96 | 39.95 | -0.42 | -3.14% | 36799 | 4804.711 | 2.33% | | 601567 | 三星医疗 | 28.25 | 20.13 | -0.92 | -3.15% | 235278 | 66802.85 | 1.67% | | 002747 | 埃斯顿 | 21.00 | -28.44 | -0.71 | -3.27% | 120703 | 25537.58 | 1.54% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.46 | -3.27% | 30668 | 4223.171 | 3.50% | | 603100 | 川仪股份 | 21.30 | 17.33 | -0.73 | -3.31% | 69943 | 15007.63 | 1.37% | | 300553 | 集智股份 | 37.40 | 111.46 | -1.29 | -3.33% | 18756 | 7069.556 | 2.23% | | 300430 | 诚益通 | 19.57 | 80.57 | -0.68 | -3.36% | 78207 | 15458.61 | 3.01% | | 603700 | 宁水集团 | 13.71 | 29.60 | -0.48 | -3.38% | 25259 | 3509.538 | 1.26% | | 688600 | 皖仪科技 | 25.02 | 50.42 | -0.88 | -3.40% | 15483.25 | 3923.55 | 1.15% | | 688528 | 秦川物联 | 11.30 | -20.37 | -0.40 | -3.42% | 15339.66 | 1757.126 | 0.91% | | 300445 | 康斯特 | 20.29 | 33.07 | -0.72 | -3.43% | 37735 | 7712.093 | 2.66% | | 301129 | 瑞纳智能 | 26.54 | 52.03 | -0.95 | -3.46% | 26214 | 7039.634 | 3.95% | | 603416 | 信捷电气 | 50.06 | 33.55 | -1.82 | -3.51% | 15244 | 7737.197 | 1.09% | | 300480 | 光力科技 | 30.39 | -478.57 | -1.11 | -3.52% | 147689 | 45164.92 | 5.97% | | 300259 | 新天科技 | 4.87 | 24.18 | -0.18 | -3.56% | 288861 | 14183.57 | 2.47% | | 688160 | 步科股份 | 108.89 | 162.02 | -4.10 | -3.63% | 10454.75 | 11458.62 | 1.15% | | 301006 | 迈拓股份 | 17.95 | 28.34 | -0.68 | -3.65% | 16507 | 2994.95 | 1.97% | | 300007 | 汉威科技 | 45.23 | 181.21 | -1.72 | -3.66% | 86047 | 39262.5 | 3.04% | | 920556 | 雅达股份 | 10.23 | 60.99 | -0.39 | -3.67% | 46065 | 4767.713 | 3.92% | | 920363 | 莱赛激光 | 16.65 | -320.80 | -0.64 | -3.70% | 11344 | 1915.631 | 2.22% | | 603662 | 柯力传感 | 57.65 | 49.97 | -2.27 | -3.79% | 38194 | 22176.05 | 1.36% | | 688502 | 茂莱光学 | 311.90 | 354.98 | -12.46 | -3.84% | 10450.83 | 32724.05 | 1.98% | | 300371 | 汇中股份 | 13.25 | 36.52 | -0.53 | -3.85% | 30840 | 4132.298 | 2.29% | | 002121 | 科陆电子 | 8.72 | -184.26 | -0.35 | -3.86% | 436841 | 38302.92 | 3.12% | | 688698 | 伟创电气 | 67.89 | 54.14 | -2.73 | -3.87% | 27817.47 | 19072.55 | 1.30% | | 300066 | 三川智慧 | 6.70 | 51.18 | -0.27 | -3.87% | 280885 | 18953.66 | 2.79% | | 688056 | 莱伯泰科 | 35.35 | 60.55 | -1.46 | -3.97% | 6143.15 | 2195.816 | 0.91% | | 688115 | 思林杰 | 41.43 | 1448.52 | -1.72 | -3.99% | 6518.02 | 2735.025 | 0.98% | | 920504 | 博迅生物 | 22.32 | 59.78 | -0.93 | -4.00% | 4312 | 965.7069 | 2.52% | | 688768 | 容知日新 | 47.46 | 49.77 | -2.00 | -4.04% | 17577.91 | 8411.622 | 2.01% | | 920509 | 同惠电子 | 31.19 | 74.76 | -1.33 | -4.09% | 15494 | 4897.25 | 1.84% | | 688583 | 思看科技 | 121.00 | 112.02 | -5.16 | -4.09% | 9137.818 | 11174.13 | 2.97% | | 920035 | 精创电气 | 36.98 | 36.21 | -1.59 | -4.12% | 6251 | 2352.031 | 4.80% | | 920885 | 星辰科技 | 19.98 | 111.08 | -0.88 | -4.22% | 31255 | 6291.576 | 3.53% | | 920396 | 常辅股份 | 32.40 | 59.13 | -1.45 | -4.28% | 20812 | 6838 | 4.06% | | 920299 | 灿能电力 | 26.11 | 87.78 | -1.18 | -4.32% | 30526 | 8104.889 | 6.88% | | 301421 | 波长光电 | 87.21 | 316.28 | -3.95 | -4.33% | 34173 | 30211.64 | 7.38% | | 688112 | 鼎阳科技 | 39.83 | 44.49 | -1.87 | -4.48% | 13768.88 | 5539.862 | 0.86% | | 920405 | 海希通讯 | 22.30 | 57.39 | -1.11 | -4.74% | 22474 | 5095.514 | 2.04% | | 603556 | 海兴电力 | 35.91 | 18.52 | -1.80 | -4.77% | 58910 | 21469.53 | 1.21% | | 002857 | 三晖电气 | 23.53 | 285.30 | -1.21 | -4.89% | 103652 | 24608.21 | 8.10% | | 920476 | 海能技术 | 21.10 | 42.66 | -1.09 | -4.91% | 16934 | 3626.519 | 2.10% | | 920879 | 基康技术 | 21.18 | 41.95 | -1.11 | -4.98% | 17831 | 3806.011 | 1.36% | | 920685 | 新芝生物 | 12.73 | 28.64 | -0.67 | -5.00% | 8451 | 1090.742 | 1.54% | | 920779 | 武汉蓝电 | 34.01 | 47.47 | -1.81 | -5.05% | 16166 | 5609.547 | 8.07% | | 920961 | 创远信科 | 23.85 | 234.18 | -1.33 | -5.28% | 28223 | 6820.659 | 2.78% | | 920407 | 驰诚股份 | 19.20 | 76.88 | -1.09 | -5.37% | 20024 | 3824.58 | 5.76% | | 920651 | 天罡股份 | 31.58 | 22.11 | -2.95 | -8.54% | 16648 | 5294.974 | 10.90% |
|