|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:75下跌家数:36平均涨幅:+1.34%平均换手:4.27%总成交额:354.38亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 25.10 | -24.23 | +4.18 | +19.98% | 150435 | 35716.96 | 8.07% | | 000039 | 中集集团 | 11.41 | 22.70 | +1.04 | +10.03% | 1668210 | 186292.1 | 7.25% | | 002791 | 坚朗五金 | 25.70 | 123.43 | +2.34 | +10.02% | 166453 | 40989.03 | 8.70% | | 605376 | 博迁新材 | 100.10 | 170.06 | +9.10 | +10.00% | 173422 | 164121.7 | 6.63% | | 002342 | 巨力索具 | 17.61 | -527.91 | +1.60 | +9.99% | 1090243 | 191758.6 | 11.42% | | 601096 | 宏盛华源 | 6.19 | 49.49 | +0.56 | +9.95% | 999291.1 | 60423.6 | 6.08% | | 300345 | 华民股份 | 7.58 | -20.67 | +0.51 | +7.21% | 791420 | 58363.69 | 16.51% | | 300828 | 锐新科技 | 26.49 | 97.08 | +1.77 | +7.16% | 227628 | 57477.68 | 18.12% | | 002297 | 博云新材 | 13.07 | -368.11 | +0.82 | +6.69% | 1105588 | 145124.2 | 19.29% | | 001221 | 悍高集团 | 72.10 | 43.39 | +4.37 | +6.45% | 57172 | 40628.95 | 15.88% | | 301268 | 铭利达 | 20.26 | -19.77 | +1.05 | +5.47% | 67445 | 13457.64 | 1.96% | | 000778 | 新兴铸管 | 5.05 | 52.20 | +0.20 | +4.12% | 1246347 | 61890.65 | 3.20% | | 002787 | 华源控股 | 12.99 | 44.58 | +0.51 | +4.09% | 198410 | 25913.99 | 7.91% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.34 | +3.99% | 296976 | 26213.61 | 5.72% | | 600992 | 贵绳股份 | 14.53 | -50.10 | +0.53 | +3.79% | 165072 | 23976.25 | 6.74% | | 603577 | 汇金通 | 11.37 | 29.19 | +0.40 | +3.65% | 180548 | 20603.21 | 5.32% | | 300881 | 盛德鑫泰 | 41.89 | 24.97 | +1.39 | +3.43% | 28940 | 12049.8 | 5.04% | | 002444 | 巨星科技 | 36.79 | 17.42 | +1.04 | +2.91% | 125144 | 45558.42 | 1.09% | | 002374 | 中锐股份 | 3.59 | -14.52 | +0.10 | +2.87% | 554396 | 19715.89 | 5.11% | | 600477 | 杭萧钢构 | 3.71 | 77.82 | +0.10 | +2.77% | 1599540 | 58680.88 | 6.78% | | 002547 | 春兴精工 | 3.72 | -18.87 | +0.10 | +2.76% | 1687767 | 61625.21 | 15.28% | | 301004 | 嘉益股份 | 49.81 | 12.75 | +1.31 | +2.70% | 9405 | 4633.491 | 0.69% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.11 | +2.68% | 249023 | 10404.62 | 3.86% | | 002514 | 宝馨科技 | 5.00 | -5.48 | +0.13 | +2.67% | 395181 | 19750.27 | 7.13% | | 600496 | 精工钢构 | 4.67 | 14.85 | +0.12 | +2.64% | 302487 | 14009.15 | 1.52% | | 605268 | 王力安防 | 11.14 | 28.06 | +0.25 | +2.30% | 39512 | 4375.92 | 0.90% | | 002541 | 鸿路钢构 | 23.23 | 26.15 | +0.51 | +2.24% | 106622 | 24289.46 | 2.15% | | 600558 | 大西洋 | 6.41 | 27.29 | +0.14 | +2.23% | 252817 | 16228.73 | 2.82% | | 002615 | 哈尔斯 | 8.72 | 25.14 | +0.19 | +2.23% | 140967 | 12322.8 | 4.61% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.12 | +2.11% | 417725 | 24104.01 | 3.66% | | 002132 | 恒星科技 | 3.92 | 362.93 | +0.08 | +2.08% | 396467 | 15441.35 | 2.83% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.13 | +1.97% | 139796 | 9331.264 | 1.43% | | 920007 | 酉立智能 | 75.30 | 30.96 | +1.45 | +1.96% | 14996 | 11274.12 | 14.09% | | 002843 | 泰嘉股份 | 18.35 | 109.23 | +0.35 | +1.94% | 62034 | 11310.32 | 2.47% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.11 | +1.92% | 101827 | 5917.148 | 2.34% | | 002403 | 爱仕达 | 12.30 | -91.93 | +0.22 | +1.82% | 36212 | 4421.809 | 1.22% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.07 | +1.79% | 138867 | 5479.402 | 2.05% | | 601686 | 友发集团 | 6.21 | 11.06 | +0.10 | +1.64% | 100111 | 6190.015 | 0.68% | | 000890 | 法尔胜 | 5.30 | -25.46 | +0.08 | +1.53% | 167081 | 8839.896 | 3.98% | | 301055 | 张小泉 | 21.71 | 73.92 | +0.32 | +1.50% | 31906 | 6915.982 | 2.05% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.06 | +1.46% | 235417 | 9824.879 | 4.60% | | 600615 | 鑫源智造 | 12.34 | 302.56 | +0.17 | +1.40% | 34926 | 4286.556 | 1.55% | | 603112 | 华翔股份 | 17.52 | 17.69 | +0.24 | +1.39% | 109254 | 19308.98 | 2.16% | | 601968 | 宝钢包装 | 5.97 | 39.84 | +0.08 | +1.36% | 117115 | 6971.15 | 0.92% | | 603040 | 新坐标 | 111.08 | 58.48 | +1.47 | +1.34% | 27784 | 30029.94 | 2.05% | | 002032 | 苏泊尔 | 44.62 | 16.42 | +0.58 | +1.32% | 23866 | 10588.48 | 0.30% | | 002478 | 常宝股份 | 10.40 | 15.23 | +0.13 | +1.27% | 331245 | 34152.31 | 4.58% | | 002701 | 奥瑞金 | 5.74 | 13.29 | +0.07 | +1.23% | 235587 | 13441.08 | 0.92% | | 603937 | 丽岛新材 | 12.79 | -58.55 | +0.15 | +1.19% | 49645 | 6379.886 | 2.38% | | 300986 | 志特新材 | 42.80 | 133.35 | +0.50 | +1.18% | 565103 | 235608.2 | 13.73% | | 603969 | 银龙股份 | 10.02 | 25.19 | +0.11 | +1.11% | 106794 | 10703.39 | 1.27% | | 002445 | 中南文化 | 2.75 | 62.81 | +0.03 | +1.10% | 560442 | 15343.62 | 2.37% | | 002921 | 联诚精密 | 23.04 | -137.40 | +0.22 | +0.96% | 48695 | 11214.16 | 3.79% | | 002722 | 物产金轮 | 15.91 | 24.93 | +0.15 | +0.95% | 33550 | 5326.781 | 1.75% | | 920699 | 海达尔 | 50.50 | 28.99 | +0.47 | +0.94% | 3042 | 1532.123 | 1.46% | | 002318 | 久立特材 | 34.17 | 19.56 | +0.29 | +0.86% | 80621 | 27319.36 | 0.84% | | 300988 | 津荣天宇 | 25.28 | 34.48 | +0.21 | +0.84% | 25678 | 6495.613 | 2.41% | | 002760 | 凤形股份 | 23.39 | -43.53 | +0.18 | +0.78% | 31514 | 7353.784 | 2.92% | | 301575 | 艾芬达 | 51.46 | 34.83 | +0.38 | +0.74% | 6174 | 3166.229 | 3.73% | | 301398 | 星源卓镁 | 61.82 | 99.87 | +0.43 | +0.70% | 18553 | 11426.72 | 4.98% | | 301063 | 海锅股份 | 26.26 | 46.12 | +0.17 | +0.65% | 26382 | 6925.81 | 2.73% | | 688059 | 华锐精密 | 97.96 | 58.53 | +0.62 | +0.64% | 18029.89 | 17588.95 | 1.93% | | 002976 | 瑞玛精密 | 28.27 | 3145.06 | +0.17 | +0.60% | 18378 | 5188.909 | 2.76% | | 605158 | 华达新材 | 8.44 | 26.37 | +0.05 | +0.60% | 25319 | 2135.901 | 0.50% | | 603848 | 好太太 | 20.50 | 40.99 | +0.12 | +0.59% | 60901 | 12403.11 | 1.51% | | 603348 | 文灿股份 | 20.37 | 316.37 | +0.11 | +0.54% | 14498 | 2948.888 | 0.46% | | 002564 | 天沃科技 | 7.57 | 85.35 | +0.04 | +0.53% | 95477 | 7222.308 | 1.11% | | 301137 | 哈焊华通 | 53.36 | 195.51 | +0.27 | +0.51% | 106495 | 57312.55 | 5.86% | | 301587 | 中瑞股份 | 24.41 | 77.97 | +0.12 | +0.49% | 19447 | 4735.076 | 2.65% | | 001239 | 永达股份 | 16.84 | 38.17 | +0.07 | +0.42% | 35388 | 5971.226 | 3.10% | | 603339 | 四方科技 | 13.80 | 27.36 | +0.05 | +0.36% | 25326 | 3484.646 | 0.82% | | 002850 | 科达利 | 162.50 | 27.24 | +0.50 | +0.31% | 62106 | 101281 | 3.13% | | 920720 | 吉冈精密 | 13.83 | 63.21 | +0.04 | +0.29% | 13696 | 1899.076 | 1.91% | | 688186 | 广大特材 | 22.42 | 22.14 | +0.05 | +0.22% | 63357.23 | 14169.45 | 2.26% | | 002487 | 大金重工 | 63.42 | 37.48 | +0.02 | +0.03% | 115949 | 73477.34 | 1.84% | | 603626 | 科森科技 | 22.50 | -34.91 | 0.00 | 0.00% | 324585 | 73079.75 | 5.85% | | 920057 | 百甲科技 | 6.96 | -257.86 | 0.00 | 0.00% | 20083 | 1406.021 | 1.75% | | 000969 | 安泰科技 | 24.19 | 80.94 | -0.03 | -0.12% | 277482 | 67047.83 | 2.68% | | 002150 | 正泰电源 | 25.22 | 36.93 | -0.05 | -0.20% | 179229 | 45022.96 | 5.00% | | 002965 | 祥鑫科技 | 34.63 | 36.93 | -0.07 | -0.20% | 47107 | 16215.91 | 2.36% | | 605123 | 派克新材 | 124.90 | 59.48 | -0.41 | -0.33% | 116606 | 146762.4 | 9.62% | | 688456 | 有研粉材 | 59.15 | 86.75 | -0.23 | -0.39% | 39802.92 | 23309.78 | 3.84% | | 603278 | 大业股份 | 12.68 | -110.50 | -0.05 | -0.39% | 149062 | 18972.06 | 4.36% | | 002026 | 山东威达 | 15.47 | 20.63 | -0.07 | -0.45% | 135461 | 21019.73 | 3.08% | | 300885 | 海昌新材 | 26.97 | 98.27 | -0.13 | -0.48% | 102279 | 27742.97 | 6.12% | | 920751 | 惠同新材 | 27.15 | 50.06 | -0.14 | -0.51% | 17650 | 4856.202 | 2.13% | | 920634 | 新威凌 | 28.20 | 87.69 | -0.15 | -0.53% | 39485 | 11413.43 | 9.76% | | 920693 | 阿为特 | 38.11 | 281.38 | -0.22 | -0.57% | 6761 | 2580.626 | 1.85% | | 688355 | 明志科技 | 20.32 | 43.75 | -0.13 | -0.64% | 12731.25 | 2593.845 | 1.03% | | 002846 | 英联股份 | 15.67 | -1026.78 | -0.11 | -0.70% | 103068 | 16091.9 | 4.01% | | 301163 | 宏德股份 | 30.73 | 69.59 | -0.22 | -0.71% | 13442 | 4130.075 | 2.46% | | 300946 | 恒而达 | 48.15 | 143.47 | -0.35 | -0.72% | 16843 | 8075.783 | 2.22% | | 688786 | 悦安新材 | 31.11 | 59.34 | -0.23 | -0.73% | 25245.16 | 7870.737 | 1.76% | | 301307 | 美利信 | 34.60 | -22.04 | -0.34 | -0.97% | 40654 | 14053.18 | 3.73% | | 600114 | 东睦股份 | 31.77 | 37.45 | -0.32 | -1.00% | 98998 | 31375.26 | 1.61% | | 300488 | 恒锋工具 | 32.91 | 38.82 | -0.35 | -1.05% | 10670 | 3514.568 | 0.74% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.07 | -1.13% | 331616 | 20148.6 | 3.18% | | 301160 | 翔楼新材 | 64.43 | 32.89 | -0.76 | -1.17% | 23275 | 14996.93 | 3.21% | | 688379 | 华光新材 | 51.61 | 29.08 | -0.64 | -1.22% | 16212.67 | 8362.617 | 1.80% | | 301377 | 鼎泰高科 | 173.35 | 210.91 | -2.19 | -1.25% | 30195 | 51507.08 | 4.25% | | 301522 | 上大股份 | 40.05 | 131.29 | -0.55 | -1.35% | 82103 | 32881 | 2.92% | | 001226 | 拓山重工 | 52.16 | 181.60 | -0.81 | -1.53% | 11958 | 6271.769 | 3.52% | | 300328 | 宜安科技 | 16.49 | -10310.90 | -0.27 | -1.61% | 272223 | 45607.56 | 3.96% | | 920510 | 丰光精密 | 17.85 | -338.98 | -0.33 | -1.82% | 16013 | 2881.69 | 1.71% | | 003043 | 华亚智能 | 50.60 | 106.41 | -0.98 | -1.90% | 20545 | 10374.29 | 2.45% | | 300953 | 震裕科技 | 158.83 | 55.84 | -3.10 | -1.91% | 34500 | 54802.92 | 2.77% | | 301202 | 朗威股份 | 41.45 | 61.72 | -1.15 | -2.70% | 16399 | 6832.137 | 4.41% | | 603985 | 恒润股份 | 15.63 | -23031.16 | -0.46 | -2.86% | 80235 | 12605.6 | 1.82% | | 920505 | 九菱科技 | 48.90 | 159.65 | -1.47 | -2.92% | 18645 | 9298.451 | 5.14% | | 002969 | 嘉美包装 | 22.99 | 167.01 | -0.80 | -3.36% | 565382 | 131332.5 | 5.28% | | 301040 | 中环海陆 | 31.47 | -20.64 | -1.17 | -3.58% | 33026 | 10518.15 | 3.50% | | 688308 | 欧科亿 | 48.59 | 414.89 | -2.02 | -3.99% | 85212.29 | 41340.91 | 5.37% | | 603629 | 利通电子 | 40.00 | 55.87 | -4.10 | -9.30% | 453662 | 183911.8 | 17.69% |
|