|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷柏科技(002577)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:221平均涨幅:+1.17%平均换手:5.63%总成交额:8587.90亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 240.40 | 177.33 | +40.07 | +20.00% | 136600 | 291097.8 | 23.27% | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 152905.6 | 67681.84 | 12.74% | | 920036 | 觅睿科技 | 51.85 | 44.68 | +7.60 | +17.18% | 59628 | 30900.36 | 45.65% | | 301666 | 大普微-UW | 504.81 | 16963.16 | +72.53 | +16.78% | 99992 | 471213.3 | 37.71% | | 688655 | 迅捷兴 | 53.34 | -311.04 | +6.84 | +14.71% | 253295.2 | 136212.4 | 18.99% | | 301387 | 光大同创 | 83.68 | -7307.44 | +10.25 | +13.96% | 96070 | 76636.42 | 22.51% | | 688693 | 锴威特 | 107.46 | -82.51 | +12.06 | +12.64% | 93554.29 | 96730.46 | 24.05% | | 688048 | 长光华芯 | 438.88 | 2292.79 | +46.01 | +11.71% | 180197.3 | 751556.6 | 10.22% | | 688511 | 天微电子 | 24.10 | 136.15 | +2.50 | +11.57% | 91745.79 | 21662 | 6.86% | | 688783 | 西安奕材-U | 30.66 | -164.70 | +3.11 | +11.29% | 470939.3 | 139840.3 | 25.43% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 597117 | 36114.3 | 7.96% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 386873 | 112528.7 | 21.35% | | 000547 | 航天发展 | 27.59 | -35.63 | +2.51 | +10.01% | 2462303 | 648444.2 | 15.49% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 211554 | 73303.64 | 11.91% | | 002281 | 光迅科技 | 180.72 | 140.71 | +16.43 | +10.00% | 821824 | 1376170 | 10.54% | | 002222 | 福晶科技 | 108.24 | 173.19 | +9.84 | +10.00% | 575045 | 574612.7 | 12.28% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 438303 | 168702.2 | 12.07% | | 600498 | 烽火通信 | 57.00 | 184.75 | +5.18 | +10.00% | 1398841 | 763883.6 | 11.00% | | 600345 | 长江通信 | 57.45 | 75.47 | +5.22 | +9.99% | 231222 | 124990.3 | 10.93% | | 605358 | 立昂微 | 49.98 | -619.29 | +4.54 | +9.99% | 613436 | 295760.2 | 9.14% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 198921 | 93009.8 | 5.15% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 113905 | 30687.66 | 3.09% | | 688282 | 理工导航 | 96.20 | -670.44 | +8.17 | +9.28% | 47410.88 | 44627.56 | 5.39% | | 688182 | 灿勤科技 | 33.46 | 134.73 | +2.82 | +9.20% | 155870.8 | 50225.94 | 3.90% | | 688307 | 中润光学 | 107.30 | 140.81 | +8.58 | +8.69% | 69142.88 | 70460.35 | 7.79% | | 300570 | 太辰光 | 162.10 | 129.01 | +12.05 | +8.03% | 417918 | 667442.2 | 21.74% | | 002213 | 大为股份 | 43.15 | 5410.43 | +3.19 | +7.98% | 463691 | 194863.2 | 22.45% | | 301328 | 维峰电子 | 70.05 | 83.71 | +4.97 | +7.64% | 43117 | 30122.25 | 5.43% | | 300790 | 宇瞳光学 | 33.46 | 49.28 | +2.37 | +7.62% | 434951 | 138262.8 | 13.23% | | 301687 | 新广益 | 64.31 | 75.54 | +4.52 | +7.56% | 73994 | 46250.15 | 25.05% | | 920183 | 海菲曼 | 41.98 | 27.43 | +2.95 | +7.56% | 22182 | 9054.007 | 19.72% | | 301319 | 唯特偶 | 94.67 | 135.84 | +6.51 | +7.38% | 110185 | 104944 | 11.78% | | 301413 | 安培龙 | 120.29 | 161.12 | +8.01 | +7.13% | 86673 | 103066.2 | 14.75% | | 300852 | 四会富仕 | 50.64 | 63.06 | +3.23 | +6.81% | 149312 | 73232.67 | 9.64% | | 688545 | 兴福电子 | 63.00 | 104.23 | +4.00 | +6.78% | 206501.4 | 130125.3 | 11.33% | | 300672 | 国科微 | 214.56 | -202.66 | +13.56 | +6.75% | 168650 | 356356.1 | 8.02% | | 603293 | 埃泰克 | 55.25 | 39.21 | +3.46 | +6.68% | 98080 | 52981.52 | 27.95% | | 688418 | 震有科技 | 54.20 | -92.13 | +3.39 | +6.67% | 127082.7 | 66665.13 | 6.60% | | 688061 | 灿瑞科技 | 39.15 | -67.91 | +2.39 | +6.50% | 35809.45 | 13696.02 | 3.12% | | 605111 | 新洁能 | 44.52 | 48.67 | +2.69 | +6.43% | 392830 | 169710 | 9.46% | | 600118 | 中国卫星 | 114.18 | 7953.40 | +6.88 | +6.41% | 888802 | 981945.1 | 7.52% | | 688184 | ST帕瓦 | 14.31 | -3.66 | +0.85 | +6.32% | 58408.73 | 8342.833 | 5.81% | | 002189 | 中光学 | 24.05 | -28.56 | +1.41 | +6.23% | 143767 | 34096.53 | 5.50% | | 300476 | 胜宏科技 | 358.66 | 75.32 | +20.60 | +6.09% | 559682 | 2005079 | 6.47% | | 603773 | 沃格光电 | 72.75 | -88.18 | +4.15 | +6.05% | 341326 | 242161.1 | 15.19% | | 300102 | 乾照光电 | 33.07 | 261.29 | +1.85 | +5.93% | 889820 | 289319.6 | 9.72% | | 300270 | 中威电子 | 15.22 | -108.56 | +0.85 | +5.92% | 219095 | 32276.43 | 8.53% | | 000801 | 四川九洲 | 14.04 | 82.91 | +0.78 | +5.88% | 347756 | 47992.1 | 3.42% | | 002396 | 星网锐捷 | 28.92 | 41.93 | +1.60 | +5.86% | 436634 | 124050.2 | 7.49% | | 300301 | ST长方 | 3.66 | -20.50 | +0.20 | +5.78% | 220657 | 7836.253 | 2.79% | | 603296 | 华勤技术 | 118.60 | 29.82 | +6.42 | +5.72% | 256428 | 302078.4 | 4.49% | | 920821 | 则成电子 | 25.11 | 440.64 | +1.34 | +5.64% | 50791 | 12578.92 | 6.97% | | 603380 | 易德龙 | 39.22 | 29.83 | +2.08 | +5.60% | 56327 | 21672.35 | 3.51% | | 688552 | 航天南湖 | 41.96 | -495.97 | +2.22 | +5.59% | 116219.1 | 48261.6 | 13.39% | | 003031 | 中瓷电子 | 140.07 | 99.79 | +7.37 | +5.55% | 143884 | 199720.9 | 4.23% | | 002134 | 天津普林 | 29.50 | 459.09 | +1.55 | +5.55% | 201138 | 58864.13 | 8.16% | | 688432 | 有研硅 | 17.86 | 107.02 | +0.92 | +5.43% | 332787.4 | 58184.47 | 2.66% | | 002861 | 瀛通通讯 | 17.90 | -41.72 | +0.92 | +5.42% | 132295 | 23600.4 | 8.81% | | 300516 | 久之洋 | 57.50 | 692.55 | +2.91 | +5.33% | 55634 | 31393.62 | 3.09% | | 600100 | 同方股份 | 8.73 | 88.23 | +0.44 | +5.31% | 978260 | 83233.85 | 2.92% | | 603341 | 龙旗科技 | 39.44 | 46.17 | +1.95 | +5.20% | 216239 | 84940.98 | 8.12% | | 688387 | 信科移动-U | 21.77 | -308.30 | +1.07 | +5.17% | 1018369 | 217471.8 | 5.05% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 861166 | 26252.33 | 5.39% | | 920857 | 泓禧科技 | 19.74 | -34.57 | +0.95 | +5.06% | 16779 | 3259.7 | 2.27% | | 002429 | 兆驰股份 | 12.69 | 48.75 | +0.61 | +5.05% | 2052304 | 255853.5 | 4.54% | | 002289 | *ST宇顺 | 42.33 | 353.88 | +2.02 | +5.01% | 98798 | 39934.77 | 3.60% | | 002519 | 银河电子 | 8.84 | -151.36 | +0.42 | +4.99% | 1936645 | 169422.1 | 17.33% | | 002199 | *ST东晶 | 12.02 | -78.89 | +0.57 | +4.98% | 79876 | 9459.532 | 3.46% | | 688375 | 国博电子 | 133.39 | 176.34 | +6.29 | +4.95% | 92068.61 | 120118.1 | 1.54% | | 688584 | 上海合晶 | 26.10 | 147.15 | +1.21 | +4.86% | 295208 | 76001.19 | 8.60% | | 300076 | *ST宁视 | 4.83 | -25.44 | +0.22 | +4.77% | 219343 | 10478.89 | 5.17% | | 300581 | 晨曦航空 | 13.50 | -108.68 | +0.60 | +4.65% | 219762 | 29309.31 | 3.99% | | 301517 | 陕西华达 | 73.88 | -173.53 | +3.28 | +4.65% | 129465 | 94672 | 13.27% | | 002214 | *ST大立 | 19.16 | -50.53 | +0.85 | +4.64% | 89702 | 16865.21 | 1.87% | | 300939 | 秋田微 | 42.69 | 68.59 | +1.89 | +4.63% | 79370 | 33203.35 | 6.61% | | 002913 | 奥士康 | 58.45 | 87.05 | +2.57 | +4.60% | 97260 | 56186.78 | 3.22% | | 600776 | 东方通信 | 18.51 | 50.83 | +0.80 | +4.52% | 788200 | 144193 | 8.24% | | 301479 | 弘景光电 | 131.48 | 63.68 | +5.58 | +4.43% | 43432 | 57311.23 | 8.58% | | 000977 | 浪潮信息 | 76.48 | 43.96 | +3.24 | +4.42% | 1251843 | 955125.1 | 8.53% | | 300303 | 聚飞光电 | 10.67 | 52.97 | +0.45 | +4.40% | 1685063 | 177036.5 | 12.68% | | 688313 | 仕佳光子 | 176.60 | 201.97 | +7.38 | +4.36% | 349746.6 | 600454.4 | 7.74% | | 920012 | 创达新材 | 69.65 | 52.66 | +2.89 | +4.33% | 47767 | 31919.46 | 36.00% | | 301282 | 金禄电子 | 31.37 | 78.99 | +1.27 | +4.22% | 190916 | 59156.48 | 10.81% | | 600330 | 天通股份 | 29.16 | -141.06 | +1.18 | +4.22% | 2050571 | 594239.8 | 16.62% | | 603267 | 鸿远电子 | 56.91 | 45.98 | +2.30 | +4.21% | 129896 | 72227.98 | 5.62% | | 300115 | 长盈精密 | 36.36 | 90.32 | +1.46 | +4.18% | 985344.9 | 357157.5 | 7.26% | | 300449 | 汉邦高科 | 7.97 | -39.64 | +0.32 | +4.18% | 167275 | 13439.91 | 4.33% | | 002512 | ST达华 | 4.50 | -39.50 | +0.18 | +4.17% | 574675 | 25460.68 | 5.25% | | 603052 | 可川科技 | 89.26 | -2541.83 | +3.57 | +4.17% | 95453 | 83393.97 | 5.08% | | 300323 | 华灿光电 | 13.28 | -74.38 | +0.53 | +4.16% | 1156611 | 151013 | 9.74% | | 001314 | 亿道信息 | 57.84 | 75.10 | +2.29 | +4.12% | 73882 | 42615.23 | 5.94% | | 002413 | 雷科防务 | 13.90 | -278.30 | +0.55 | +4.12% | 1687117 | 232096.9 | 13.02% | | 600584 | 长电科技 | 50.75 | 54.97 | +1.99 | +4.08% | 1686549 | 823904.8 | 9.43% | | 688496 | ST清越 | 4.35 | -16.98 | +0.17 | +4.07% | 73225.57 | 3135.276 | 3.08% | | 300353 | 东土科技 | 19.96 | 131.88 | +0.77 | +4.01% | 216404 | 42659.53 | 4.00% | | 688592 | 司南导航 | 47.52 | 202.26 | +1.82 | +3.98% | 23738.66 | 11062.37 | 6.16% | | 301051 | 信濠光电 | 25.53 | -20.70 | +0.97 | +3.95% | 88977 | 22756.75 | 5.52% | | 688055 | 龙腾光电 | 4.76 | -71.90 | +0.18 | +3.93% | 515784 | 24453.82 | 1.55% | | 688790 | 昂瑞微-UW | 152.74 | -111.11 | +5.77 | +3.93% | 15975.54 | 23972.73 | 13.25% | | 002600 | 领益智造 | 15.09 | 52.16 | +0.56 | +3.85% | 2400488 | 357655.3 | 3.33% | | 002036 | 联创电子 | 8.43 | -8.02 | +0.31 | +3.82% | 572289 | 47524 | 5.42% | | 300351 | 永贵电器 | 25.01 | 556.02 | +0.91 | +3.78% | 176998 | 44279.91 | 6.72% | | 688667 | 菱电电控 | 156.11 | 54.99 | +5.40 | +3.58% | 17053.14 | 26329.67 | 3.24% | | 300397 | 天和防务 | 13.88 | -121.20 | +0.47 | +3.50% | 399078 | 55066.06 | 9.78% | | 920491 | 奥迪威 | 26.60 | 44.58 | +0.90 | +3.50% | 35246 | 9319.907 | 3.05% | | 301205 | 联特科技 | 284.80 | 422.64 | +9.55 | +3.47% | 104346 | 297306.4 | 12.51% | | 300077 | 国民技术 | 25.59 | -158.06 | +0.85 | +3.44% | 835770 | 210019.7 | 14.76% | | 603712 | 七一二 | 16.69 | -25.60 | +0.55 | +3.41% | 152847 | 25131.99 | 1.98% | | 301622 | 英思特 | 57.54 | 85.61 | +1.89 | +3.40% | 22908 | 13016.91 | 3.54% | | 301002 | 崧盛股份 | 52.73 | 625.81 | +1.73 | +3.39% | 90438 | 47687.16 | 10.64% | | 603528 | 多伦科技 | 8.24 | -110.17 | +0.27 | +3.39% | 132374 | 10798.85 | 1.88% | | 300433 | 蓝思科技 | 28.55 | 43.82 | +0.93 | +3.37% | 1230763 | 347379.7 | 2.48% | | 002829 | 星网宇达 | 24.29 | -40.70 | +0.77 | +3.27% | 86087 | 20680.1 | 5.89% | | 603124 | 江南新材 | 134.90 | 75.41 | +4.25 | +3.25% | 39190 | 53065.46 | 5.05% | | 301157 | 华塑科技 | 78.14 | 151.23 | +2.42 | +3.20% | 49575 | 38385.06 | 24.00% | | 002273 | 水晶光电 | 36.17 | 41.98 | +1.11 | +3.17% | 751510 | 264926.3 | 5.52% | | 002766 | 索菱股份 | 4.89 | -56.86 | +0.15 | +3.16% | 243917 | 11827.1 | 2.85% | | 301326 | 捷邦科技 | 192.30 | -277.61 | +5.85 | +3.14% | 23427 | 44985.8 | 3.25% | | 301321 | 翰博高新 | 28.27 | -93.81 | +0.86 | +3.14% | 62964 | 17748.27 | 4.27% | | 603083 | 剑桥科技 | 189.84 | 191.07 | +5.77 | +3.13% | 290541 | 549236.6 | 10.54% | | 002052 | 同洲电子 | 11.58 | 142.83 | +0.35 | +3.12% | 386037 | 44467.34 | 5.60% | | 605058 | 澳弘电子 | 38.55 | 37.00 | +1.16 | +3.10% | 46943 | 17853.98 | 3.28% | | 301600 | 慧翰股份 | 123.49 | 82.27 | +3.68 | +3.07% | 18042 | 22084.76 | 5.59% | | 002729 | 好利科技 | 20.85 | 94.17 | +0.62 | +3.06% | 252584 | 51625.14 | 14.40% | | 301285 | 鸿日达 | 109.90 | -313.88 | +3.22 | +3.02% | 31100 | 33724.03 | 2.37% | | 002981 | 朝阳科技 | 25.43 | 70.66 | +0.74 | +3.00% | 62756 | 16185.21 | 5.26% | | 688272 | 富吉瑞 | 44.70 | -39.92 | +1.30 | +3.00% | 35588.58 | 15645.74 | 4.68% | | 300711 | 广哈通信 | 21.67 | 77.41 | +0.63 | +2.99% | 75931 | 16286 | 3.06% | | 688311 | 盟升电子 | 37.26 | -389.47 | +1.08 | +2.99% | 70167.83 | 25718.53 | 4.04% | | 301626 | 苏州天脉 | 296.47 | 304.15 | +8.47 | +2.94% | 24617 | 73400.27 | 4.68% | | 301191 | 菲菱科思 | 159.32 | 150.54 | +4.52 | +2.92% | 55827 | 88158.82 | 10.67% | | 688167 | 炬光科技 | 434.64 | -1986.85 | +12.29 | +2.91% | 90283.55 | 383478.1 | 10.05% | | 688195 | 腾景科技 | 372.50 | 669.06 | +10.52 | +2.91% | 71639.48 | 258860.1 | 5.54% | | 002848 | *ST高斯 | 15.59 | -44.17 | +0.44 | +2.90% | 40467 | 6213.662 | 2.45% | | 300211 | *ST亿通 | 9.28 | -99.66 | +0.26 | +2.88% | 52057 | 4777.785 | 1.74% | | 000636 | 风华高科 | 25.87 | 97.40 | +0.72 | +2.86% | 905668 | 231238.5 | 7.83% | | 300566 | 激智科技 | 20.49 | 26.61 | +0.57 | +2.86% | 119493 | 24189.55 | 5.27% | | 002383 | 合众思壮 | 9.73 | -44.89 | +0.27 | +2.85% | 221061 | 21266.95 | 2.99% | | 300455 | 航天智装 | 28.89 | -113.81 | +0.80 | +2.85% | 237440 | 67664.66 | 3.35% | | 001373 | 翔腾新材 | 40.09 | -65.71 | +1.11 | +2.85% | 27747 | 10957.83 | 8.37% | | 688728 | 格科微 | 14.50 | 363.81 | +0.40 | +2.84% | 336957.6 | 48221.43 | 1.35% | | 300414 | 中光防雷 | 14.94 | 214.03 | +0.41 | +2.82% | 145535 | 21434.72 | 4.64% | | 000509 | 华塑控股 | 4.04 | -308.73 | +0.11 | +2.80% | 1297068 | 52028.14 | 12.09% | | 302132 | 中航成飞 | 69.98 | 53.91 | +1.86 | +2.73% | 137795 | 95417.05 | 2.35% | | 688288 | 鸿泉技术 | 24.85 | 1053.61 | +0.66 | +2.73% | 27175.99 | 6664.89 | 2.72% | | 300956 | 英力股份 | 16.26 | 817.22 | +0.43 | +2.72% | 65095 | 10501.07 | 3.09% | | 002855 | 捷荣技术 | 12.86 | -7.52 | +0.34 | +2.72% | 48914 | 6243.362 | 1.99% | | 301628 | 强达电路 | 113.94 | 73.38 | +3.00 | +2.70% | 27069 | 30562.21 | 9.71% | | 301135 | 瑞德智能 | 27.87 | 166.82 | +0.72 | +2.65% | 16553 | 4559.012 | 2.07% | | 920212 | 智新电子 | 12.81 | 404.31 | +0.33 | +2.64% | 20056 | 2539.984 | 3.89% | | 603025 | 大豪科技 | 17.14 | 24.55 | +0.44 | +2.63% | 217229 | 37000.23 | 1.96% | | 603375 | 盛景微 | 47.71 | 570.44 | +1.22 | +2.62% | 83377 | 39571.57 | 13.07% | | 688210 | 统联精密 | 46.98 | -277.62 | +1.20 | +2.62% | 46667.93 | 21721.69 | 2.88% | | 603118 | 共进股份 | 15.73 | 154.93 | +0.40 | +2.61% | 1079778 | 167657.6 | 13.72% | | 688515 | 裕太微-U | 188.06 | -129.40 | +4.77 | +2.60% | 66724.63 | 120960.9 | 13.39% | | 300053 | 航宇微 | 19.98 | -38.55 | +0.50 | +2.57% | 592980 | 116714.4 | 8.95% | | 002475 | 立讯精密 | 71.29 | 30.17 | +1.77 | +2.55% | 2150710 | 1516694 | 2.96% | | 300269 | 联建光电 | 6.46 | -838.48 | +0.16 | +2.54% | 255595 | 16243.8 | 4.86% | | 603042 | 华脉科技 | 21.85 | -62.89 | +0.54 | +2.53% | 177999 | 38392.44 | 11.08% | | 600990 | 四创电子 | 23.60 | -19.73 | +0.58 | +2.52% | 53738 | 12573.49 | 2.00% | | 688539 | 高华科技 | 41.99 | 148.75 | +1.02 | +2.49% | 48975.84 | 20178.1 | 2.63% | | 000561 | 烽火电子 | 9.90 | -29.07 | +0.24 | +2.48% | 148735 | 14577.09 | 1.92% | | 300460 | ST惠伦 | 10.11 | -17.74 | +0.24 | +2.43% | 96334 | 9649.406 | 3.43% | | 688286 | 敏芯股份 | 71.44 | 175.81 | +1.68 | +2.41% | 22123.04 | 15546.85 | 3.95% | | 688788 | 科思科技 | 59.70 | -30.67 | +1.40 | +2.40% | 36870.18 | 22094.25 | 2.35% | | 000988 | 华工科技 | 136.69 | 80.88 | +3.19 | +2.39% | 1057049 | 1402668 | 10.52% | | 000576 | 甘化科工 | 9.02 | 55.91 | +0.21 | +2.38% | 118097 | 10487.26 | 2.72% | | 688079 | 美迪凯 | 16.42 | -37.11 | +0.38 | +2.37% | 104051.2 | 16914.97 | 2.57% | | 301348 | 蓝箭电子 | 26.88 | -169.25 | +0.62 | +2.36% | 251581 | 67325.26 | 16.22% | | 688146 | 中船特气 | 79.84 | 117.37 | +1.84 | +2.36% | 169422.9 | 135612.6 | 11.69% | | 002813 | 路畅科技 | 27.55 | -35.84 | +0.63 | +2.34% | 25689 | 7000.09 | 2.14% | | 688371 | 菲沃泰 | 31.72 | 3962.16 | +0.72 | +2.32% | 130256.1 | 41280.71 | 3.88% | | 300814 | 中富电路 | 119.00 | 598.51 | +2.70 | +2.32% | 94312 | 112111.3 | 4.93% | | 002079 | 苏州固锝 | 12.39 | 92.13 | +0.28 | +2.31% | 702251.1 | 86680.92 | 8.66% | | 000733 | 振华科技 | 44.70 | 25.20 | +1.01 | +2.31% | 164108 | 72595.77 | 2.96% | | 002446 | 盛路通信 | 10.77 | 141.73 | +0.24 | +2.28% | 443456 | 47391.69 | 5.23% | | 300078 | 思创智联 | 4.07 | -80.16 | +0.09 | +2.26% | 348602 | 14182.91 | 3.13% | | 301041 | 金百泽 | 31.50 | 149.95 | +0.67 | +2.17% | 53606 | 16684.85 | 6.79% | | 603936 | 博敏电子 | 18.38 | -367.02 | +0.39 | +2.17% | 761956 | 137611.1 | 12.09% | | 300627 | 华测导航 | 33.61 | 39.59 | +0.71 | +2.16% | 140325 | 46652.86 | 2.16% | | 688132 | 邦彦技术 | 18.53 | -12.38 | +0.39 | +2.15% | 14726.23 | 2713.633 | 0.97% | | 600764 | 中国海防 | 24.35 | 150.28 | +0.51 | +2.14% | 86659 | 20948.65 | 1.22% | | 301050 | 雷电微力 | 42.04 | 253.62 | +0.87 | +2.11% | 67716 | 28149.54 | 3.22% | | 688661 | 和林微纳 | 128.30 | -2033.60 | +2.64 | +2.10% | 61667.59 | 79237.43 | 4.06% | | 688458 | 美芯晟 | 38.90 | -187.55 | +0.80 | +2.10% | 24560.54 | 9422.734 | 2.89% | | 688618 | 三旺通信 | 39.00 | 158.31 | +0.80 | +2.09% | 32620.49 | 12522.46 | 2.96% | | 002465 | 海格通信 | 17.12 | -51.43 | +0.35 | +2.09% | 1186437 | 201543.1 | 4.79% | | 920640 | 富士达 | 38.71 | 93.17 | +0.79 | +2.08% | 69463 | 26748.11 | 3.85% | | 300822 | 贝仕达克 | 15.72 | 207.03 | +0.32 | +2.08% | 38773 | 6070.776 | 1.34% | | 301503 | 智迪科技 | 36.60 | 35.09 | +0.74 | +2.06% | 8717 | 3167.842 | 4.36% | | 601869 | 长飞光纤 | 397.23 | 284.20 | +8.03 | +2.06% | 194562 | 757567.3 | 4.79% | | 920976 | 视声智能 | 30.90 | 33.76 | +0.62 | +2.05% | 13985 | 4293.601 | 3.17% | | 301511 | 德福科技 | 94.60 | 246.86 | +1.86 | +2.01% | 451656 | 427994 | 12.06% | | 301217 | 铜冠铜箔 | 88.54 | 446.90 | +1.74 | +2.00% | 450279 | 399767.6 | 5.43% | | 688007 | 光峰科技 | 15.80 | -25.09 | +0.31 | +2.00% | 60824.27 | 9512.837 | 1.32% | | 600203 | 福日电子 | 13.26 | 205.84 | +0.26 | +2.00% | 361659 | 47985.51 | 6.10% | | 688126 | 沪硅产业 | 22.99 | -42.64 | +0.45 | +2.00% | 1122263 | 257675.1 | 4.11% | | 300555 | ST路通 | 13.85 | -29.02 | +0.27 | +1.99% | 20492 | 2834.008 | 1.03% | | 603595 | ST东尼 | 18.52 | -84.60 | +0.36 | +1.98% | 39232 | 7217.524 | 1.69% | | 300296 | 利亚德 | 6.71 | 73.47 | +0.13 | +1.98% | 1158522 | 76813.43 | 5.00% | | 688011 | 新光光电 | 68.68 | -167.20 | +1.33 | +1.97% | 25496.41 | 17456.91 | 2.56% | | 300543 | 朗科智能 | 9.92 | -336.14 | +0.19 | +1.95% | 59055 | 5801.611 | 2.36% | | 688396 | 华润微 | 58.14 | 85.11 | +1.11 | +1.95% | 308637.9 | 176380.3 | 2.32% | | 300552 | 万集科技 | 28.35 | -38.76 | +0.54 | +1.94% | 64032 | 18025.56 | 4.64% | | 600435 | 北方导航 | 15.23 | 189.35 | +0.29 | +1.94% | 305387 | 46141.33 | 2.02% | | 002906 | 华阳集团 | 31.44 | 20.84 | +0.59 | +1.91% | 85474 | 26815.33 | 1.63% | | 300065 | 海兰信 | 26.82 | 2701.47 | +0.50 | +1.90% | 1021668 | 273010.8 | 15.56% | | 920199 | 倍益康 | 34.90 | 386.70 | +0.65 | +1.90% | 14709 | 5109.223 | 3.88% | | 001285 | 瑞立科密 | 54.30 | 27.93 | +1.00 | +1.88% | 25781 | 13848.95 | 6.21% | | 688081 | 兴图新科 | 55.43 | -112.83 | +1.02 | +1.87% | 20471.48 | 11235.61 | 1.99% | | 603678 | 火炬电子 | 33.48 | 62.99 | +0.61 | +1.86% | 125054 | 41168.33 | 2.63% | | 688522 | 纳睿雷达 | 35.75 | 94.83 | +0.65 | +1.85% | 41325.52 | 14606.36 | 3.36% | | 603803 | 瑞斯康达 | 16.57 | -382.50 | +0.30 | +1.84% | 814267.1 | 133692.8 | 19.16% | | 002194 | 武汉凡谷 | 12.73 | -418.59 | +0.23 | +1.84% | 831284 | 105568.2 | 16.27% | | 300629 | 新劲刚 | 26.61 | 60.36 | +0.48 | +1.84% | 127847 | 33971.12 | 5.89% | | 300582 | 英飞特 | 15.60 | -9.48 | +0.28 | +1.83% | 168620 | 26187.72 | 7.45% | | 300976 | 达瑞电子 | 68.25 | 30.83 | +1.21 | +1.80% | 30606 | 20675.19 | 3.54% | | 003019 | 宸展光电 | 36.20 | 37.18 | +0.64 | +1.80% | 66943 | 24171.43 | 3.92% | | 603236 | 移远通信 | 75.72 | 28.43 | +1.33 | +1.79% | 64725 | 48555.87 | 2.47% | | 600151 | 航天机电 | 15.39 | -48.99 | +0.27 | +1.79% | 711999.1 | 108578.7 | 4.96% | | 301608 | 博实结 | 97.67 | 34.83 | +1.71 | +1.78% | 15449 | 14954.93 | 3.87% | | 300928 | 华安鑫创 | 36.02 | -24.56 | +0.63 | +1.78% | 37959 | 13655.02 | 7.56% | | 300155 | 安居宝 | 5.19 | -53.29 | +0.09 | +1.76% | 99531 | 5137.058 | 3.02% | | 688609 | 九联科技 | 10.98 | -41.18 | +0.19 | +1.76% | 237665.3 | 25649.63 | 4.75% | | 001229 | 魅视科技 | 38.15 | 66.32 | +0.66 | +1.76% | 20880 | 7908.333 | 3.96% | | 603890 | 春秋电子 | 20.24 | 29.62 | +0.35 | +1.76% | 491325 | 98945.02 | 11.00% | | 301383 | 天键股份 | 29.59 | -68.43 | +0.51 | +1.75% | 13583 | 3996.011 | 1.92% | | 920005 | 鼎佳精密 | 36.10 | 57.13 | +0.62 | +1.75% | 4266 | 1532.894 | 1.98% | | 920950 | 迅安科技 | 16.39 | 30.08 | +0.28 | +1.74% | 5183 | 849.0429 | 1.45% | | 301251 | 威尔高 | 67.95 | 176.70 | +1.16 | +1.74% | 52077 | 34846.45 | 9.65% | | 301106 | 骏成科技 | 35.83 | 49.28 | +0.61 | +1.73% | 42428 | 15135.26 | 4.15% | | 300504 | 天邑股份 | 18.26 | -85.98 | +0.31 | +1.73% | 100843 | 18251.02 | 4.62% | | 600198 | 大唐电信 | 8.84 | -235.99 | +0.15 | +1.73% | 263087 | 22985.25 | 2.02% | | 300045 | 华力创通 | 23.62 | -245.30 | +0.40 | +1.72% | 262120 | 61342.61 | 5.01% | | 300546 | 雄帝科技 | 20.35 | 146.91 | +0.34 | +1.70% | 36479 | 7390.441 | 2.66% | | 002161 | 远望谷 | 7.19 | 4074.51 | +0.12 | +1.70% | 232098 | 16493.09 | 3.14% | | 002888 | 惠威科技 | 20.42 | 163.35 | +0.34 | +1.69% | 27298 | 5552.25 | 3.64% | | 301329 | 信音电子 | 26.30 | 58.61 | +0.43 | +1.66% | 43888 | 11503.45 | 10.21% | | 300177 | 中海达 | 8.57 | -26.87 | +0.14 | +1.66% | 119096 | 10164.57 | 1.96% | | 301330 | 熵基科技 | 31.95 | 38.00 | +0.52 | +1.65% | 39365 | 12507.96 | 2.03% | | 920701 | 豪声电子 | 15.37 | 32.81 | +0.25 | +1.65% | 7533 | 1151.194 | 0.75% | | 688322 | 奥比中光-W | 87.92 | 262.04 | +1.42 | +1.64% | 145875.9 | 128658.8 | 4.58% | | 300793 | 佳禾智能 | 14.68 | -31.18 | +0.23 | +1.59% | 79407 | 11677.73 | 2.13% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 4491 | 856.6794 | 1.51% | | 688776 | 国光电气 | 83.83 | -64.44 | +1.30 | +1.58% | 23259.29 | 19393.94 | 2.15% | | 603328 | 依顿电子 | 12.91 | 33.30 | +0.20 | +1.57% | 383523 | 48954.7 | 3.84% | | 920971 | 天马新材 | 30.39 | 75.19 | +0.47 | +1.57% | 36968 | 11082.07 | 4.31% | | 600353 | 旭光电子 | 18.17 | 91.51 | +0.28 | +1.57% | 324979 | 58580.54 | 3.92% | | 920346 | 威贸电子 | 21.47 | 36.88 | +0.33 | +1.56% | 9994 | 2134.391 | 2.24% | | 000823 | 超声电子 | 17.58 | 44.18 | +0.27 | +1.56% | 686714 | 118860.6 | 12.79% | | 920876 | 慧为智能 | 23.58 | 843.44 | +0.36 | +1.55% | 9191 | 2171.144 | 2.34% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.07 | +1.54% | 216324 | 9874.735 | 2.06% | | 002587 | 奥拓电子 | 7.27 | 378.09 | +0.11 | +1.54% | 217733 | 15754.9 | 4.09% | | 688216 | 气派科技 | 32.95 | -80.58 | +0.49 | +1.51% | 36501.63 | 11929.09 | 3.43% | | 688416 | 恒烁股份 | 113.50 | -384.13 | +1.68 | +1.50% | 53339.82 | 59750.48 | 6.43% | | 301488 | 豪恩汽电 | 137.17 | 174.89 | +2.02 | +1.49% | 17816 | 24555.19 | 7.61% | | 000536 | 华映科技 | 4.12 | -11.16 | +0.06 | +1.48% | 437347 | 17872.71 | 1.58% | | 300847 | 中船汉光 | 16.49 | 42.79 | +0.24 | +1.48% | 42782 | 7017.951 | 1.45% | | 002106 | 莱宝高科 | 11.04 | 38.02 | +0.16 | +1.47% | 122495 | 13377.02 | 1.74% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.08 | +1.47% | 402255 | 22052.9 | 2.56% | | 688533 | 上声电子 | 27.60 | 25.35 | +0.40 | +1.47% | 20097.43 | 5497.923 | 1.22% | | 002881 | 美格智能 | 41.31 | 87.20 | +0.59 | +1.45% | 54042 | 22164.36 | 2.97% | | 920008 | 成电光信 | 26.80 | 85.29 | +0.38 | +1.44% | 13313 | 3553.149 | 3.91% | | 920395 | 朗鸿科技 | 10.06 | 42.55 | +0.14 | +1.41% | 9467 | 949.1962 | 0.90% | | 002583 | 海能达 | 10.18 | -58.59 | +0.14 | +1.39% | 304568 | 30814.37 | 2.37% | | 688150 | 莱特光电 | 54.98 | 108.32 | +0.75 | +1.38% | 151382.1 | 82384.92 | 3.76% | | 301318 | 维海德 | 25.82 | 74.31 | +0.34 | +1.33% | 13677 | 3498.41 | 1.52% | | 603920 | 世运电路 | 59.81 | 79.70 | +0.78 | +1.32% | 415514 | 246733.5 | 5.77% | | 300101 | 振芯科技 | 21.58 | 781.49 | +0.28 | +1.31% | 191480 | 40832.68 | 3.39% | | 301589 | 诺瓦星云 | 177.80 | 28.30 | +2.30 | +1.31% | 6826 | 12064.17 | 1.98% | | 002017 | 东信和平 | 20.18 | 70.72 | +0.26 | +1.31% | 142147 | 28553.72 | 2.45% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.03 | +1.30% | 919741.3 | 21456.95 | 1.60% | | 603023 | 威帝股份 | 4.71 | 24773.47 | +0.06 | +1.29% | 123429 | 5777.516 | 2.21% | | 600775 | 南京熊猫 | 13.44 | 375.85 | +0.17 | +1.28% | 277214 | 36929.53 | 4.13% | | 301141 | 中科磁业 | 58.28 | 278.88 | +0.73 | +1.27% | 44116 | 25498.69 | 9.91% | | 002977 | *ST天箭 | 28.15 | -14.18 | +0.35 | +1.26% | 31095 | 8827.294 | 4.67% | | 003028 | 振邦智能 | 29.06 | 85.34 | +0.36 | +1.25% | 14436 | 4171.879 | 2.05% | | 600877 | 电科芯片 | 17.76 | 704.25 | +0.22 | +1.25% | 279491 | 49129.19 | 2.36% | | 301176 | 逸豪新材 | 41.51 | -147.16 | +0.51 | +1.24% | 99866 | 41165.25 | 6.09% | | 002402 | 和而泰 | 33.44 | 46.57 | +0.41 | +1.24% | 442571 | 146897.2 | 5.44% | | 002463 | 沪电股份 | 108.71 | 48.63 | +1.33 | +1.24% | 558376 | 607921 | 2.90% | | 002138 | 顺络电子 | 37.09 | 30.97 | +0.45 | +1.23% | 354266 | 131546 | 4.68% | | 301391 | 卡莱特 | 85.02 | 340.38 | +1.02 | +1.21% | 24331 | 20648.15 | 2.62% | | 001388 | 信通电子 | 38.32 | 51.02 | +0.45 | +1.19% | 11184 | 4245.66 | 3.58% | | 300691 | 联合光电 | 17.20 | 157.48 | +0.20 | +1.18% | 50402 | 8573.674 | 2.28% | | 301578 | 辰奕智能 | 35.89 | 225.05 | +0.41 | +1.16% | 7744 | 2764.118 | 3.34% | | 300752 | 隆利科技 | 20.25 | 100.90 | +0.23 | +1.15% | 61984 | 12366.78 | 3.94% | | 920001 | 纬达光电 | 15.32 | -75.38 | +0.17 | +1.12% | 15994 | 2443.422 | 1.80% | | 301491 | 汉桑科技 | 51.28 | 30.76 | +0.56 | +1.10% | 11644 | 5933.072 | 4.07% | | 300739 | 明阳电路 | 29.65 | 129.43 | +0.32 | +1.09% | 264702 | 78480.41 | 8.74% | | 301042 | 安联锐视 | 104.88 | 233.84 | +1.13 | +1.09% | 21163 | 22130.86 | 3.18% | | 603327 | 福蓉科技 | 11.16 | 79.91 | +0.12 | +1.09% | 405480 | 45092.92 | 3.88% | | 002796 | 世嘉科技 | 58.80 | -242.30 | +0.63 | +1.08% | 219284 | 128060.9 | 9.63% | | 920374 | 云里物里 | 20.66 | 124.47 | +0.22 | +1.08% | 10858 | 2232.406 | 3.18% | | 603072 | 天和磁材 | 38.56 | 58.85 | +0.41 | +1.07% | 35150 | 13490.66 | 2.78% | | 300623 | 捷捷微电 | 30.13 | 53.90 | +0.32 | +1.07% | 329584 | 97968.55 | 4.29% | | 300968 | 格林精密 | 12.31 | -94.00 | +0.13 | +1.07% | 58128 | 7131.677 | 1.41% | | 688439 | 振华风光 | 51.28 | 75.12 | +0.54 | +1.06% | 25620.18 | 13017.85 | 1.28% | | 301366 | 一博科技 | 42.35 | 186.80 | +0.44 | +1.05% | 46209 | 19540.09 | 3.95% | | 000727 | 冠捷科技 | 2.93 | -14.79 | +0.03 | +1.03% | 2828042 | 82509.53 | 6.24% | | 688261 | 东微半导 | 76.78 | 214.08 | +0.78 | +1.03% | 47165.58 | 35735.72 | 3.86% | | 002962 | 五方光电 | 17.98 | 174.30 | +0.18 | +1.01% | 236177 | 42058.05 | 11.29% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.09 | +1.01% | 14093 | 1264.152 | 2.00% | | 300219 | 鸿利智汇 | 8.03 | 56.04 | +0.08 | +1.01% | 211034 | 16732.58 | 2.99% | | 300046 | 台基股份 | 33.28 | 172.42 | +0.33 | +1.00% | 77926 | 25733.69 | 3.29% | | 003040 | 楚天龙 | 15.19 | -298.09 | +0.15 | +1.00% | 61705 | 9344.88 | 1.35% | | 603933 | 睿能科技 | 26.44 | 97.39 | +0.26 | +0.99% | 166331 | 43814.56 | 8.01% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.32 | +0.99% | 1561 | 511.268 | 0.96% | | 002055 | ST得润 | 6.14 | -91.30 | +0.06 | +0.99% | 221815 | 13511.28 | 3.73% | | 920981 | 晶赛科技 | 41.05 | 248.39 | +0.40 | +0.98% | 71797 | 29602.87 | 19.24% | | 301631 | 壹连科技 | 123.20 | 37.05 | +1.20 | +0.98% | 46956 | 58904.51 | 15.08% | | 603386 | 骏亚科技 | 14.45 | -111.13 | +0.14 | +0.98% | 69935 | 10092.59 | 2.14% | | 002351 | 漫步者 | 11.38 | 23.47 | +0.11 | +0.98% | 68211 | 7747.866 | 1.31% | | 300308 | 中际旭创 | 886.00 | 66.00 | +8.53 | +0.97% | 197641 | 1740654 | 1.78% | | 600363 | 联创光电 | 47.99 | 48.44 | +0.46 | +0.97% | 198769 | 95575.92 | 4.41% | | 301567 | 贝隆精密 | 45.51 | -284.86 | +0.43 | +0.95% | 12609 | 5696.159 | 5.94% | | 301067 | 显盈科技 | 34.14 | -49.72 | +0.32 | +0.95% | 24354 | 8236.629 | 3.69% | | 002296 | 辉煌科技 | 11.90 | 26.29 | +0.11 | +0.93% | 138896 | 16479.35 | 4.00% | | 600703 | 三安光电 | 15.28 | -153.19 | +0.14 | +0.92% | 2455606 | 372644 | 4.92% | | 688653 | 康希通信 | 15.47 | -767.88 | +0.14 | +0.91% | 130896.8 | 20032.7 | 4.14% | | 300884 | 狄耐克 | 13.51 | 274.57 | +0.12 | +0.90% | 52251 | 7028.635 | 2.72% | | 688711 | 宏微科技 | 28.39 | 357.12 | +0.25 | +0.89% | 62128.12 | 17519.74 | 2.92% | | 002841 | 视源股份 | 37.65 | 23.86 | +0.33 | +0.88% | 45134 | 16951.98 | 0.87% | | 603106 | 恒银科技 | 9.13 | 165.80 | +0.08 | +0.88% | 64016 | 5836.721 | 1.23% | | 300128 | 锦富技术 | 6.91 | -26.98 | +0.06 | +0.88% | 402960 | 27743.02 | 3.11% | | 300936 | 中英科技 | 80.69 | 6921.21 | +0.70 | +0.88% | 23554 | 19157.03 | 4.97% | | 688220 | 翱捷科技-U | 102.94 | -145.44 | +0.89 | +0.87% | 169159.1 | 174107.8 | 4.58% | | 300940 | 南极光 | 20.83 | 71.30 | +0.18 | +0.87% | 72192 | 14823.68 | 4.58% | | 301458 | 钧崴电子 | 42.87 | 85.49 | +0.37 | +0.87% | 91736 | 39513.48 | 7.81% | | 002045 | 国光电器 | 11.62 | -38.22 | +0.10 | +0.87% | 135475 | 15680.38 | 2.41% | | 688270 | ST臻镭 | 135.61 | 193.39 | +1.16 | +0.86% | 179350.8 | 241383.2 | 8.38% | | 000810 | 创维数字 | 12.97 | 57.95 | +0.11 | +0.86% | 161091 | 20908.1 | 1.45% | | 002179 | 中航光电 | 36.92 | 40.72 | +0.31 | +0.85% | 380847 | 139940.8 | 1.82% | | 689009 | 九号公司-WD | 43.04 | 20.66 | +0.36 | +0.84% | 113601.4 | 48972.75 | 2.04% | | 688489 | 三未信安 | 41.52 | -148.33 | +0.34 | +0.83% | 7617.34 | 3149.273 | 0.67% | | 300701 | 森霸传感 | 12.26 | 46.20 | +0.10 | +0.82% | 42483 | 5164.324 | 1.69% | | 300213 | 佳讯飞鸿 | 8.62 | -36.36 | +0.07 | +0.82% | 118840 | 10154.77 | 2.15% | | 301280 | 珠城科技 | 46.88 | 30.33 | +0.38 | +0.82% | 27942 | 13040.37 | 6.96% | | 002869 | 金溢科技 | 21.16 | -25.33 | +0.17 | +0.81% | 23006 | 4854.485 | 1.46% | | 300628 | 亿联网络 | 37.42 | 17.59 | +0.30 | +0.81% | 92376 | 34218.11 | 1.27% | | 002925 | 盈趣科技 | 21.24 | 27.61 | +0.17 | +0.81% | 116257 | 24567.05 | 1.59% | | 002369 | 卓翼科技 | 7.52 | -17.27 | +0.06 | +0.80% | 112296 | 8400.229 | 1.98% | | 688143 | 长盈通 | 70.76 | 422.83 | +0.56 | +0.80% | 135175.2 | 93736.84 | 11.05% | | 688103 | 国力电子 | 59.99 | 87.47 | +0.47 | +0.79% | 12679.7 | 7579.018 | 1.33% | | 000050 | 深天马Ａ | 7.77 | -279.89 | +0.06 | +0.78% | 238456 | 18349.93 | 0.97% | | 300393 | 中来股份 | 11.74 | -8.59 | +0.09 | +0.77% | 511751 | 60004.28 | 5.35% | | 603068 | 博通集成 | 36.84 | 254.42 | +0.28 | +0.77% | 37534 | 13683.87 | 2.47% | | 688775 | 影石创新 | 200.21 | 95.90 | +1.51 | +0.76% | 14796.28 | 29485.57 | 4.51% | | 300615 | 欣天科技 | 14.61 | -73.32 | +0.11 | +0.76% | 59452 | 8625.164 | 3.88% | | 301275 | 汉朔科技 | 45.67 | 39.96 | +0.34 | +0.75% | 101157 | 46278.96 | 3.36% | | 002426 | 胜利精密 | 4.03 | -17.97 | +0.03 | +0.75% | 1707073 | 68932.99 | 5.02% | | 301566 | 达利凯普 | 25.77 | 63.79 | +0.19 | +0.74% | 177954 | 45782.57 | 8.24% | | 000045 | 深纺织Ａ | 12.27 | 89.09 | +0.09 | +0.74% | 82417 | 10029.45 | 1.80% | | 002885 | 京泉华 | 37.15 | 103.97 | +0.27 | +0.73% | 529340 | 195241.8 | 22.31% | | 000938 | 紫光股份 | 33.17 | 44.65 | +0.24 | +0.73% | 2127987 | 697422.5 | 7.44% | | 001308 | 康冠科技 | 20.80 | 32.83 | +0.15 | +0.73% | 18197 | 3773.974 | 0.37% | | 605218 | 伟时电子 | 18.35 | -260.90 | +0.13 | +0.71% | 110089 | 20202.69 | 5.17% | | 002137 | 实益达 | 8.49 | 113.44 | +0.06 | +0.71% | 88995 | 7529.065 | 2.24% | | 002835 | 同为股份 | 15.75 | 30.05 | +0.11 | +0.70% | 16985 | 2668.634 | 1.33% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 115847 | 8588.7 | 1.47% | | 002104 | 恒宝股份 | 14.88 | 756.21 | +0.10 | +0.68% | 239235 | 35576.82 | 3.99% | | 300747 | 锐科激光 | 37.67 | 113.29 | +0.25 | +0.67% | 244356 | 91486.17 | 4.68% | | 300479 | 神思电子 | 17.48 | 315.66 | +0.11 | +0.63% | 45431 | 7902.89 | 2.31% | | 002241 | 歌尔股份 | 25.50 | 22.78 | +0.16 | +0.63% | 958434 | 243156.8 | 3.05% | | 300735 | 光弘科技 | 21.68 | 61.54 | +0.13 | +0.60% | 98583 | 21329.28 | 1.30% | | 300563 | 神宇股份 | 33.81 | 81.71 | +0.20 | +0.60% | 38925 | 13098.73 | 3.07% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 228106 | 7819.636 | 1.02% | | 688662 | 富信科技 | 75.83 | 168.28 | +0.43 | +0.57% | 65835.92 | 49965.43 | 7.46% | | 688636 | 智明达 | 46.06 | 71.71 | +0.26 | +0.57% | 49934.12 | 22844.4 | 2.98% | | 301419 | 阿莱德 | 42.93 | 78.47 | +0.24 | +0.56% | 40751 | 17299.92 | 5.14% | | 688080 | 映翰通 | 45.98 | 24.89 | +0.25 | +0.55% | 17029.45 | 7823.945 | 2.31% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.03 | +0.54% | 164449 | 9173.443 | 3.25% | | 300709 | 精研科技 | 43.41 | 423.05 | +0.23 | +0.53% | 60066 | 25956.8 | 4.02% | | 301180 | 万祥科技 | 19.09 | -1184.79 | +0.10 | +0.53% | 44469 | 8433.199 | 2.71% | | 300120 | 经纬辉开 | 7.69 | -8.94 | +0.04 | +0.52% | 118177 | 9023.657 | 2.24% | | 300079 | 数码视讯 | 5.78 | 230.84 | +0.03 | +0.52% | 311433 | 17976.93 | 2.41% | | 300548 | 长芯博创 | 274.71 | 213.47 | +1.42 | +0.52% | 160408 | 435345 | 5.96% | | 688035 | 德邦科技 | 79.41 | 98.32 | +0.41 | +0.52% | 73101.86 | 57798.13 | 5.14% | | 301678 | 新恒汇 | 61.19 | 173.06 | +0.31 | +0.51% | 21528 | 13098.45 | 4.49% | | 301132 | 满坤科技 | 40.11 | 54.29 | +0.20 | +0.50% | 36640 | 14568.12 | 3.87% | | 600601 | 方正科技 | 12.12 | 82.83 | +0.06 | +0.50% | 2034952 | 245026.8 | 4.88% | | 002387 | 维信诺 | 8.21 | -4.62 | +0.04 | +0.49% | 103519 | 8464.358 | 0.74% | | 300831 | 派瑞股份 | 20.61 | 111.51 | +0.10 | +0.49% | 171515 | 35224.53 | 9.30% | | 002806 | 华锋股份 | 14.90 | -73.88 | +0.07 | +0.47% | 82879 | 12290.09 | 4.76% | | 603633 | 徕木股份 | 8.53 | -17.92 | +0.04 | +0.47% | 172837 | 14659.47 | 4.05% | | 688135 | 利扬芯片 | 38.98 | 5031.28 | +0.18 | +0.46% | 152517.2 | 58663.14 | 6.54% | | 002815 | 崇达技术 | 15.50 | 79.32 | +0.07 | +0.45% | 394135 | 60843.62 | 5.07% | | 600237 | 铜峰电子 | 9.25 | 49.76 | +0.04 | +0.43% | 187321 | 17257.5 | 3.00% | | 300638 | 广和通 | 23.51 | 88.49 | +0.10 | +0.43% | 157945 | 36964.9 | 2.98% | | 300088 | 长信科技 | 7.27 | 105.69 | +0.03 | +0.41% | 1421129 | 102553.7 | 5.72% | | 301189 | 奥尼电子 | 95.25 | -97.79 | +0.39 | +0.41% | 111844 | 104991.6 | 9.95% | | 000970 | 中科三环 | 12.33 | 159.09 | +0.05 | +0.41% | 234240 | 28768.92 | 1.93% | | 301086 | 鸿富瀚 | 210.59 | 155.86 | +0.81 | +0.39% | 12654 | 26541.35 | 2.68% | | 301165 | 锐捷网络 | 99.38 | 111.03 | +0.38 | +0.38% | 101550 | 100467.6 | 1.28% | | 603228 | 景旺电子 | 74.50 | 64.42 | +0.27 | +0.36% | 391678 | 294230.1 | 4.01% | | 300656 | 民德电子 | 29.65 | -31.41 | +0.10 | +0.34% | 68725 | 20391.59 | 5.17% | | 300708 | 聚灿光电 | 9.25 | 50.15 | +0.03 | +0.33% | 267170 | 24547.65 | 3.73% | | 688107 | 安路科技 | 37.08 | -58.78 | +0.12 | +0.32% | 125896.8 | 46384.02 | 3.14% | | 300232 | 洲明科技 | 6.51 | -95.19 | +0.02 | +0.31% | 233424 | 15113.03 | 2.64% | | 688153 | 唯捷创芯 | 32.83 | 1036.88 | +0.10 | +0.31% | 59010.37 | 19249.35 | 1.44% | | 603660 | 苏州科达 | 13.33 | -13.02 | +0.04 | +0.30% | 475041 | 62499.94 | 8.31% | | 688159 | 有方科技 | 51.20 | 126.69 | +0.15 | +0.29% | 49994.5 | 25578.23 | 5.39% | | 002782 | 可立克 | 20.69 | 40.23 | +0.06 | +0.29% | 79075 | 16272.31 | 1.63% | | 300689 | 澄天伟业 | 55.29 | 918.96 | +0.16 | +0.29% | 23463 | 12847.09 | 2.31% | | 688707 | 振华新材 | 17.53 | -20.73 | +0.05 | +0.29% | 409880.2 | 73713.73 | 8.06% | | 300241 | 瑞丰光电 | 7.18 | 74.61 | +0.02 | +0.28% | 386414 | 27555.95 | 6.57% | | 300787 | 海能实业 | 11.16 | 53.49 | +0.03 | +0.27% | 42086 | 4666.136 | 2.14% | | 002920 | 德赛西威 | 105.05 | 26.88 | +0.28 | +0.27% | 86786 | 91325.55 | 1.45% | | 603290 | 斯达半导 | 106.26 | 77.54 | +0.26 | +0.25% | 93036 | 97179.65 | 3.89% | | 301314 | 科瑞思 | 53.02 | 165.98 | +0.12 | +0.23% | 10037 | 5288.893 | 5.50% | | 002660 | 茂硕电源 | 8.97 | -12.12 | +0.02 | +0.22% | 46074 | 4121.346 | 1.34% | | 688486 | 龙迅股份 | 81.67 | 60.00 | +0.17 | +0.21% | 31298.73 | 25382.03 | 2.35% | | 688002 | 睿创微纳 | 147.26 | 47.05 | +0.30 | +0.20% | 77007.37 | 112966.5 | 1.65% | | 688093 | 世华科技 | 32.51 | 22.95 | +0.06 | +0.18% | 26189.12 | 8546.206 | 0.93% | | 688008 | 澜起科技 | 210.27 | 100.48 | +0.36 | +0.17% | 623845.1 | 1300279 | 5.44% | | 300916 | 朗特智能 | 38.38 | 75.48 | +0.06 | +0.16% | 43455 | 16590.11 | 4.37% | | 002384 | 东山精密 | 211.39 | 189.79 | +0.32 | +0.15% | 895392.9 | 1877682 | 6.46% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 17111 | 4535.595 | 5.04% | | 002972 | 科安达 | 13.36 | 35.45 | +0.02 | +0.15% | 45551 | 6077.063 | 3.38% | | 688100 | 威胜信息 | 38.00 | 27.67 | +0.05 | +0.13% | 33557.76 | 12686.5 | 0.68% | | 301536 | 星宸科技 | 88.69 | 78.34 | +0.11 | +0.12% | 75592 | 66541.53 | 4.04% | | 688025 | 杰普特 | 375.02 | 104.71 | +0.42 | +0.11% | 37537.63 | 138719.3 | 3.95% | | 600562 | 国睿科技 | 27.65 | 54.47 | +0.03 | +0.11% | 110443 | 30632.67 | 0.89% | | 688665 | 四方光电 | 52.05 | 39.45 | +0.05 | +0.10% | 10305.1 | 5355.756 | 1.02% | | 300127 | 银河磁体 | 32.06 | 53.94 | +0.03 | +0.09% | 58205 | 18611.85 | 2.50% | | 300835 | 龙磁科技 | 114.47 | 81.44 | +0.10 | +0.09% | 56091 | 63843.96 | 6.75% | | 688549 | 中巨芯-U | 12.40 | -2027.32 | +0.01 | +0.08% | 550174.8 | 67852.34 | 9.34% | | 002579 | 中京电子 | 13.26 | 309.72 | +0.01 | +0.08% | 427880 | 56438.9 | 7.33% | | 300698 | 万马科技 | 38.69 | 107.80 | +0.01 | +0.03% | 45169 | 17302.19 | 3.77% | | 301571 | 国科天成 | 69.06 | 57.41 | +0.01 | +0.01% | 26306 | 18156.17 | 2.21% | | 688798 | 艾为电子 | 70.99 | 54.44 | +0.01 | +0.01% | 33356.53 | 23504.53 | 2.46% | | 688696 | 极米科技 | 90.31 | 48.24 | +0.01 | +0.01% | 6397.52 | 5781.847 | 0.91% | | 600183 | 生益科技 | 82.00 | 50.70 | 0.00 | 0.00% | 380322 | 312538.5 | 1.59% | | 600980 | 北矿科技 | 23.86 | 35.63 | 0.00 | 0.00% | 31419 | 7487.33 | 1.66% | | 002151 | 北斗星通 | 44.05 | -111.77 | 0.00 | 0.00% | 345492 | 150904.7 | 7.80% | | 002635 | 安洁科技 | 16.86 | 96.80 | 0.00 | 0.00% | 154391 | 26014.94 | 3.90% | | 603002 | 宏昌电子 | 15.32 | 591.27 | 0.00 | 0.00% | 782087.1 | 119922.5 | 6.90% | | 300319 | 麦捷科技 | 13.10 | 38.61 | 0.00 | 0.00% | 324713 | 42306.01 | 3.85% | | 300389 | 艾比森 | 16.60 | 24.05 | 0.00 | 0.00% | 112484 | 18498.87 | 5.13% | | 003015 | 日久光电 | 15.17 | 49.09 | 0.00 | 0.00% | 57491 | 8660.835 | 2.32% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 300951 | 博硕科技 | 33.55 | 79.01 | 0.00 | 0.00% | 19714 | 6565.905 | 1.30% | | 688668 | 鼎通科技 | 224.00 | 116.42 | 0.00 | 0.00% | 55659.89 | 124278.1 | 4.00% | | 688582 | 芯动联科 | 55.05 | 84.54 | 0.00 | 0.00% | 51170.51 | 28188.18 | 2.05% | | 300679 | 电连技术 | 50.50 | 91.89 | -0.01 | -0.02% | 247250 | 124672.5 | 6.88% | | 301379 | 天山电子 | 27.88 | 43.92 | -0.01 | -0.04% | 62045 | 17205.1 | 4.04% | | 605118 | 力鼎光电 | 48.40 | 72.75 | -0.02 | -0.04% | 44477 | 21106.67 | 1.09% | | 300743 | 天地数码 | 19.86 | 25.97 | -0.01 | -0.05% | 31254 | 6206.27 | 2.45% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 16786 | 3017.373 | 3.70% | | 300710 | 万隆光电 | 33.18 | -95.26 | -0.02 | -0.06% | 32742 | 10822.06 | 4.39% | | 002876 | 三利谱 | 31.52 | 107.95 | -0.02 | -0.06% | 51431 | 16146.76 | 3.45% | | 688608 | 恒玄科技 | 178.96 | 61.30 | -0.14 | -0.08% | 45952.83 | 81686.81 | 2.72% | | 002983 | 芯瑞达 | 23.50 | 47.83 | -0.02 | -0.09% | 24452 | 5707.386 | 1.91% | | 688683 | 莱尔科技 | 45.70 | 163.84 | -0.05 | -0.11% | 21097.51 | 9686.524 | 1.36% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.03 | -0.12% | 44472 | 11089.64 | 8.49% | | 300762 | 上海瀚讯 | 45.83 | -160.44 | -0.06 | -0.13% | 557556 | 254704.1 | 8.88% | | 688175 | 高凌信息 | 36.73 | -187.61 | -0.05 | -0.14% | 20923.03 | 7583.571 | 1.62% | | 688469 | 芯联集成-U | 6.96 | -116.46 | -0.01 | -0.14% | 1131474 | 78521.52 | 2.55% | | 688596 | 正帆科技 | 33.34 | 128.56 | -0.05 | -0.15% | 75838.58 | 25408.48 | 2.58% | | 688233 | 神工股份 | 83.56 | 143.87 | -0.13 | -0.16% | 76438.83 | 63161.04 | 4.49% | | 002577 | 雷柏科技 | 17.77 | -632.03 | -0.03 | -0.17% | 42142 | 7427.399 | 1.50% | | 300857 | 协创数据 | 284.50 | 78.98 | -0.49 | -0.17% | 250206 | 714882.5 | 5.19% | | 605588 | 冠石科技 | 58.31 | -51.57 | -0.11 | -0.19% | 19410 | 11184.48 | 2.66% | | 002313 | 日海智能 | 10.18 | -20.27 | -0.02 | -0.20% | 274198 | 27543.91 | 7.32% | | 002960 | 青鸟智控 | 12.43 | 34.68 | -0.03 | -0.24% | 157481 | 19578.84 | 1.95% | | 688036 | 传音控股 | 57.42 | 23.68 | -0.15 | -0.26% | 95838.34 | 55129.91 | 0.83% | | 603516 | 淳中科技 | 142.61 | 97.98 | -0.39 | -0.27% | 82215 | 117228.8 | 4.04% | | 300620 | 光库科技 | 259.10 | 306.62 | -0.71 | -0.27% | 168595 | 430074 | 6.82% | | 002077 | 大港股份 | 17.09 | 130.66 | -0.05 | -0.29% | 224709 | 38189.05 | 3.87% | | 300136 | 信维通信 | 101.35 | 133.22 | -0.30 | -0.30% | 858859.1 | 866678.6 | 10.41% | | 600552 | 凯盛科技 | 16.53 | 117.63 | -0.05 | -0.30% | 526351 | 86447.34 | 5.57% | | 688352 | 颀中科技 | 13.11 | -274.69 | -0.04 | -0.30% | 118587.7 | 15539.47 | 3.24% | | 300726 | 宏达电子 | 51.55 | 48.24 | -0.16 | -0.31% | 95559 | 48783.49 | 4.46% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 509422 | 45696.02 | 1.54% | | 001339 | 智微智能 | 100.46 | 106.51 | -0.34 | -0.34% | 122015 | 121176.9 | 9.80% | | 300134 | 大富科技 | 11.70 | -33.57 | -0.04 | -0.34% | 170250 | 19904.33 | 2.22% | | 600360 | *ST华微 | 10.96 | 59.85 | -0.04 | -0.36% | 272282 | 29881.22 | 2.84% | | 920045 | 蘅东光 | 616.77 | 127.51 | -2.31 | -0.37% | 11180 | 67729.95 | 5.55% | | 002938 | 鹏鼎控股 | 75.54 | 47.17 | -0.29 | -0.38% | 340159 | 256255.7 | 1.47% | | 300531 | 优博讯 | 20.70 | 63.05 | -0.08 | -0.38% | 149143 | 30720.54 | 4.79% | | 688110 | 东芯股份 | 154.83 | 25057.09 | -0.60 | -0.39% | 230107.6 | 353959.8 | 5.20% | | 600171 | 上海贝岭 | 29.74 | 95.72 | -0.12 | -0.40% | 159445 | 47149.9 | 2.25% | | 688535 | 华海诚科 | 100.50 | 315.65 | -0.42 | -0.42% | 77141.53 | 77519.78 | 9.56% | | 300647 | 超频三 | 7.07 | -22.63 | -0.03 | -0.42% | 136155 | 9658.296 | 3.10% | | 300327 | 中颖电子 | 27.57 | 144.59 | -0.12 | -0.43% | 97675 | 26811.79 | 2.88% | | 300802 | 矩子科技 | 21.96 | 69.12 | -0.10 | -0.45% | 77111 | 16890.68 | 3.95% | | 603160 | 汇顶科技 | 65.71 | 40.33 | -0.30 | -0.45% | 53197 | 34853.2 | 1.14% | | 688766 | 普冉股份 | 317.50 | 106.79 | -1.50 | -0.47% | 56210.7 | 178641.7 | 3.80% | | 300220 | 金运激光 | 14.79 | -569.30 | -0.07 | -0.47% | 29374 | 4356.922 | 1.95% | | 688595 | 芯海科技 | 35.71 | -42.74 | -0.17 | -0.47% | 36936.05 | 13097.69 | 2.56% | | 002845 | 同兴达 | 14.66 | 118.95 | -0.07 | -0.48% | 72430 | 10578.98 | 2.89% | | 002937 | 兴瑞科技 | 35.18 | 74.50 | -0.17 | -0.48% | 126162 | 45024.84 | 4.25% | | 002449 | 国星光电 | 8.19 | -80.07 | -0.04 | -0.49% | 103415 | 8434.259 | 1.67% | | 300458 | 全志科技 | 36.53 | 80.71 | -0.19 | -0.52% | 445845 | 162341.6 | 6.76% | | 688020 | 方邦股份 | 165.10 | -132.87 | -0.87 | -0.52% | 53967.9 | 89184.08 | 6.55% | | 002792 | 通宇通讯 | 51.18 | 1575.42 | -0.27 | -0.52% | 687604.9 | 353005.6 | 20.35% | | 600460 | 士兰微 | 29.49 | 106.96 | -0.16 | -0.54% | 489649 | 142978.7 | 2.94% | | 002180 | 奔图科技 | 18.40 | -35.45 | -0.10 | -0.54% | 157465 | 28850.37 | 1.16% | | 688591 | 泰凌微 | 35.88 | 86.50 | -0.20 | -0.55% | 40512.37 | 14493.11 | 2.41% | | 300394 | 天孚通信 | 326.30 | 117.06 | -1.84 | -0.56% | 356609 | 1169093 | 4.59% | | 000063 | 中兴通讯 | 38.68 | 41.35 | -0.22 | -0.57% | 1378174 | 529561.6 | 3.42% | | 300991 | 创益通 | 49.20 | -445.77 | -0.28 | -0.57% | 35745 | 17614.76 | 3.40% | | 688548 | 广钢气体 | 27.64 | 113.60 | -0.16 | -0.58% | 311213.2 | 87064.48 | 4.50% | | 688326 | 经纬恒润-W | 91.56 | 257.00 | -0.54 | -0.59% | 21484.23 | 19755.05 | 1.92% | | 688049 | 炬芯科技 | 49.08 | 40.58 | -0.29 | -0.59% | 56774.95 | 27722.08 | 3.24% | | 600060 | 海信视像 | 24.92 | 13.06 | -0.15 | -0.60% | 104590 | 26022.57 | 0.80% | | 688512 | 慧智微-U | 13.20 | -20.61 | -0.08 | -0.60% | 102423.1 | 13436.36 | 3.16% | | 002506 | 协鑫集成 | 4.43 | -22.44 | -0.03 | -0.67% | 3201352 | 141090.7 | 5.48% | | 600839 | 四川长虹 | 8.78 | 54.63 | -0.06 | -0.68% | 720456.9 | 63141.21 | 1.56% | | 603186 | 华正新材 | 86.11 | 46.68 | -0.59 | -0.68% | 116263 | 99779.14 | 7.42% | | 300322 | 硕贝德 | 32.00 | 242.98 | -0.22 | -0.68% | 216181 | 69461.18 | 4.91% | | 301308 | 江波龙 | 479.99 | 37.00 | -3.34 | -0.69% | 191975 | 919180.3 | 6.91% | | 688208 | 道通科技 | 34.20 | 24.62 | -0.25 | -0.73% | 92232.03 | 31615.95 | 1.38% | | 600405 | 动力源 | 5.25 | -10.60 | -0.04 | -0.76% | 124243 | 6517.055 | 2.03% | | 688181 | 八亿时空 | 36.10 | 59.37 | -0.28 | -0.77% | 42282.04 | 15217.58 | 3.14% | | 300408 | 三环集团 | 86.30 | 57.50 | -0.68 | -0.78% | 340803 | 290133.6 | 1.82% | | 002414 | 高德红外 | 15.01 | 66.19 | -0.12 | -0.79% | 864847.1 | 129182 | 2.54% | | 920914 | 远航精密 | 26.16 | 47.08 | -0.21 | -0.80% | 26330 | 6919.302 | 2.65% | | 688230 | 芯导科技 | 72.26 | 75.84 | -0.59 | -0.81% | 14865.27 | 10677.06 | 1.26% | | 603496 | 恒为科技 | 31.48 | 207.18 | -0.26 | -0.82% | 220692 | 69748.98 | 6.89% | | 002130 | 沃尔核材 | 23.58 | 29.35 | -0.20 | -0.84% | 405127 | 95454.08 | 3.53% | | 603989 | 艾华集团 | 21.05 | 31.75 | -0.18 | -0.85% | 104237 | 21922.99 | 2.61% | | 600288 | 大恒科技 | 15.19 | 40.57 | -0.13 | -0.85% | 116220 | 17782.95 | 2.66% | | 688027 | 国盾量子 | 590.60 | 9088.31 | -5.29 | -0.89% | 19327.98 | 114208.2 | 2.40% | | 600563 | 法拉电子 | 123.00 | 23.15 | -1.13 | -0.91% | 53234 | 65529.02 | 2.37% | | 300909 | 汇创达 | 47.12 | 408.19 | -0.44 | -0.93% | 22779 | 10693.13 | 1.76% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.04 | -0.95% | 6379058 | 264610.9 | 1.76% | | 603185 | 弘元绿能 | 21.70 | -351.93 | -0.21 | -0.96% | 292706 | 62816.1 | 4.31% | | 002916 | 深南电路 | 320.37 | 60.04 | -3.13 | -0.97% | 95192 | 307663.4 | 1.43% | | 605258 | 协和电子 | 38.55 | 56.64 | -0.38 | -0.98% | 68028 | 26134 | 7.73% | | 920190 | 雷神科技 | 24.50 | 87.31 | -0.25 | -1.01% | 30826 | 7631.862 | 3.10% | | 600666 | 奥瑞德 | 5.85 | 114.95 | -0.06 | -1.02% | 2505499 | 146635.4 | 10.01% | | 688183 | 生益电子 | 106.85 | 51.74 | -1.11 | -1.03% | 271288.7 | 291907.7 | 3.26% | | 002236 | 大华股份 | 18.17 | 15.22 | -0.19 | -1.03% | 394791 | 71889.47 | 1.65% | | 603005 | 晶方科技 | 32.07 | 56.57 | -0.34 | -1.05% | 371464 | 118175.3 | 5.70% | | 002119 | 康强电子 | 22.10 | 71.49 | -0.24 | -1.07% | 238679 | 52370.44 | 6.36% | | 603501 | 豪威集团 | 99.18 | 33.97 | -1.08 | -1.08% | 223177 | 220783.4 | 1.84% | | 688620 | 安凯微 | 13.52 | -38.44 | -0.15 | -1.10% | 94012.68 | 12718.98 | 4.05% | | 688689 | 银河微电 | 39.64 | 55.47 | -0.44 | -1.10% | 29923.4 | 11784.2 | 2.32% | | 688209 | 英集芯 | 24.20 | 51.59 | -0.27 | -1.10% | 113808.6 | 27531.15 | 2.62% | | 300686 | 智动力 | 18.50 | -29.75 | -0.21 | -1.12% | 115178 | 21325.26 | 4.45% | | 002897 | 意华股份 | 63.24 | 41.71 | -0.72 | -1.13% | 104011 | 65761.28 | 5.70% | | 002415 | 海康威视 | 35.55 | 21.81 | -0.41 | -1.14% | 576552 | 204339.8 | 0.64% | | 300903 | 科翔股份 | 58.06 | -95.37 | -0.68 | -1.16% | 461446 | 269627.1 | 13.95% | | 301045 | 天禄科技 | 52.30 | 157.51 | -0.63 | -1.19% | 55467 | 29113.06 | 7.73% | | 688475 | 萤石网络 | 31.90 | 41.10 | -0.39 | -1.21% | 57566.36 | 18328.17 | 0.73% | | 300474 | 景嘉微 | 66.46 | -209.41 | -0.84 | -1.25% | 118392 | 78928.11 | 2.91% | | 002436 | 兴森科技 | 32.01 | 376.99 | -0.41 | -1.26% | 1419454 | 455874.8 | 9.35% | | 601231 | 环旭电子 | 41.49 | 51.21 | -0.54 | -1.28% | 429456 | 176799.5 | 1.80% | | 300590 | 移为通信 | 15.29 | 60.56 | -0.20 | -1.29% | 289657 | 44212.72 | 8.10% | | 688720 | 艾森股份 | 81.96 | 136.06 | -1.08 | -1.30% | 32378.58 | 26626.07 | 5.74% | | 300331 | 苏大维格 | 55.06 | -2448.46 | -0.74 | -1.33% | 89701 | 49109.39 | 4.04% | | 002955 | 鸿合科技 | 25.19 | 633.08 | -0.34 | -1.33% | 38165 | 9523.742 | 1.95% | | 688268 | 华特气体 | 164.95 | 158.56 | -2.26 | -1.35% | 97489.05 | 160869.6 | 8.13% | | 600888 | 新疆众和 | 8.57 | 18.87 | -0.12 | -1.38% | 382098 | 32724.57 | 2.46% | | 601138 | 工业富联 | 63.28 | 30.89 | -0.90 | -1.40% | 1620171 | 1025409 | 0.82% | | 300139 | 晓程科技 | 59.61 | 88.13 | -0.85 | -1.41% | 339670 | 203230.9 | 14.54% | | 300602 | 飞荣达 | 37.50 | 56.80 | -0.54 | -1.42% | 248534 | 93375.64 | 6.29% | | 002993 | 奥海科技 | 51.68 | 41.43 | -0.75 | -1.43% | 53232 | 27300.37 | 2.23% | | 002185 | 华天科技 | 13.74 | 55.02 | -0.20 | -1.43% | 1844710 | 251680.1 | 5.65% | | 300565 | 科信技术 | 13.04 | -35.62 | -0.19 | -1.44% | 112125 | 14626.61 | 4.91% | | 301516 | 中远通 | 21.46 | -125.07 | -0.32 | -1.47% | 81940 | 17618.72 | 11.68% | | 300205 | *ST天喻 | 5.99 | -4.24 | -0.09 | -1.48% | 46016 | 2763.617 | 1.07% | | 688484 | 南芯科技 | 43.22 | 103.58 | -0.66 | -1.50% | 158083.8 | 67339.45 | 3.70% | | 300661 | 圣邦股份 | 88.40 | 89.80 | -1.35 | -1.50% | 215346 | 189827.9 | 3.59% | | 603893 | 瑞芯微 | 178.30 | 64.73 | -2.76 | -1.52% | 83666 | 148974.2 | 1.99% | | 603390 | 通达电气 | 13.97 | 37.69 | -0.22 | -1.55% | 205869 | 28637.27 | 5.87% | | 300073 | 当升科技 | 62.59 | 42.66 | -0.99 | -1.56% | 211212 | 133716.4 | 4.17% | | 301123 | 奕东电子 | 70.17 | -321.42 | -1.14 | -1.60% | 133725 | 93625.45 | 8.10% | | 002992 | 宝明科技 | 52.40 | 610.86 | -0.86 | -1.61% | 15892 | 8365.688 | 1.02% | | 301577 | 美信科技 | 70.93 | -128.52 | -1.17 | -1.62% | 12968 | 9230.135 | 6.88% | | 301630 | 同宇新材 | 259.50 | 74.57 | -4.29 | -1.63% | 12295 | 31615.26 | 12.30% | | 000021 | 深科技 | 31.02 | 40.72 | -0.52 | -1.65% | 902211.1 | 278356.1 | 5.73% | | 002935 | 天奥电子 | 22.53 | 144.53 | -0.39 | -1.70% | 171989 | 38434.57 | 4.16% | | 301152 | 天力锂能 | 34.21 | -26.49 | -0.60 | -1.72% | 100550 | 35037.81 | 14.17% | | 300162 | 雷曼光电 | 9.05 | -65.19 | -0.16 | -1.74% | 211404 | 18977.44 | 6.18% | | 600884 | 杉杉股份 | 16.69 | 49.67 | -0.30 | -1.77% | 2112444 | 359896.9 | 11.51% | | 600707 | 彩虹股份 | 8.88 | 554.54 | -0.16 | -1.77% | 2133496 | 187843.6 | 5.95% | | 688205 | 德科立 | 251.32 | 518.94 | -4.58 | -1.79% | 112781.7 | 282191 | 7.13% | | 301489 | 思泉新材 | 237.06 | 277.19 | -4.35 | -1.80% | 31659 | 74451.71 | 6.37% | | 688709 | 成都华微 | 39.34 | 387.70 | -0.73 | -1.82% | 64630.94 | 25433.39 | 2.91% | | 300227 | 光韵达 | 11.73 | -23.02 | -0.22 | -1.84% | 196811 | 23073.76 | 4.54% | | 688503 | 聚和材料 | 110.96 | 43.34 | -2.09 | -1.85% | 112503.6 | 124447.2 | 5.60% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.08 | -1.86% | 6493101 | 273801.5 | 3.39% | | 002952 | 亚世光电 | 28.10 | 304.72 | -0.54 | -1.89% | 91647 | 25628.95 | 6.96% | | 300842 | 帝科股份 | 94.25 | -46.17 | -1.82 | -1.89% | 79723 | 75511.12 | 6.17% | | 688213 | 思特威-W | 89.52 | 34.41 | -1.78 | -1.95% | 97355.58 | 86849.49 | 3.01% | | 002484 | 江海股份 | 43.14 | 53.60 | -0.86 | -1.95% | 323451 | 139402.5 | 3.94% | | 002217 | 合力泰 | 3.43 | 1317.89 | -0.07 | -2.00% | 1.505504E+07 | 526268.1 | 20.68% | | 300657 | 弘信电子 | 39.71 | 107.35 | -0.82 | -2.02% | 635626 | 255957.9 | 13.57% | | 300866 | 安克创新 | 119.50 | 25.42 | -2.49 | -2.04% | 60377 | 72797.43 | 1.96% | | 002049 | 紫光国微 | 77.36 | 39.78 | -1.65 | -2.09% | 366979 | 282386.9 | 4.32% | | 002025 | 航天电器 | 75.70 | 182.85 | -1.62 | -2.10% | 227559 | 172423.8 | 5.01% | | 300502 | 新易盛 | 551.67 | 51.06 | -11.83 | -2.10% | 298005 | 1648816 | 3.33% | | 603115 | 海星股份 | 62.37 | 67.59 | -1.36 | -2.13% | 79385 | 49933.37 | 3.28% | | 688380 | 中微半导 | 49.44 | 65.76 | -1.11 | -2.20% | 116334.9 | 57244.93 | 2.91% | | 688234 | 天岳先进 | 108.66 | -189.87 | -2.46 | -2.21% | 128836.8 | 140869 | 3.00% | | 688385 | 复旦微电 | 71.68 | 241.52 | -1.66 | -2.26% | 188162.5 | 135340.3 | 3.49% | | 300964 | 本川智能 | 72.90 | 166.85 | -1.69 | -2.27% | 35779 | 26284.18 | 6.39% | | 301389 | 隆扬电子 | 72.31 | 204.95 | -1.68 | -2.27% | 144986 | 106188.7 | 5.11% | | 301150 | 中一科技 | 70.00 | 117.13 | -1.64 | -2.29% | 124123 | 88353.59 | 5.58% | | 688249 | 晶合集成 | 33.28 | 107.87 | -0.78 | -2.29% | 377946.2 | 126772.7 | 1.88% | | 688403 | 汇成股份 | 18.21 | 178.08 | -0.43 | -2.31% | 516875.6 | 94414.39 | 5.22% | | 300373 | 扬杰科技 | 76.64 | 30.38 | -1.82 | -2.32% | 207339 | 158530 | 3.82% | | 688138 | 清溢光电 | 32.37 | 53.28 | -0.77 | -2.32% | 79355.87 | 25667.22 | 2.52% | | 920139 | 华岭股份 | 19.61 | -89.76 | -0.48 | -2.39% | 84033 | 16510.24 | 3.23% | | 688603 | 天承科技 | 100.98 | 128.99 | -2.50 | -2.42% | 50060.55 | 50974.99 | 10.56% | | 688381 | 帝奥微 | 33.41 | -80.26 | -0.83 | -2.42% | 156723.7 | 52863.31 | 6.33% | | 300576 | 容大感光 | 37.83 | 125.58 | -0.95 | -2.45% | 103665 | 39351.93 | 4.41% | | 603019 | 中科曙光 | 96.30 | 63.53 | -2.45 | -2.48% | 678500 | 654871.7 | 4.64% | | 002947 | 恒铭达 | 83.44 | 37.17 | -2.16 | -2.52% | 110483 | 92443.95 | 5.74% | | 300223 | 北京君正 | 133.88 | 103.98 | -3.47 | -2.53% | 269876 | 361091.2 | 6.40% | | 002859 | 洁美科技 | 48.98 | 90.32 | -1.30 | -2.59% | 93567 | 46139.44 | 2.31% | | 300782 | 卓胜微 | 103.80 | -152.81 | -2.76 | -2.59% | 208923 | 218623.4 | 4.56% | | 300870 | 欧陆通 | 384.78 | 230.65 | -10.55 | -2.67% | 33935 | 131386.6 | 3.11% | | 603175 | 超颖电子 | 101.60 | 692.09 | -2.89 | -2.77% | 33694 | 34020.1 | 7.41% | | 688141 | 杰华特 | 93.77 | -47.99 | -2.68 | -2.78% | 140811.2 | 132469 | 3.13% | | 688721 | 龙图光罩 | 45.40 | 123.77 | -1.30 | -2.78% | 33279.79 | 15118.05 | 6.22% | | 688601 | 力芯微 | 51.72 | 268.89 | -1.49 | -2.80% | 60424.39 | 31282.38 | 4.52% | | 300811 | 铂科新材 | 98.36 | 65.87 | -2.94 | -2.90% | 77975 | 76948.67 | 3.28% | | 300346 | 南大光电 | 54.12 | 107.36 | -1.70 | -3.05% | 500302 | 271806.3 | 7.56% | | 001309 | 德明利 | 597.71 | 33.04 | -18.80 | -3.05% | 150563 | 904253.6 | 9.33% | | 688123 | 聚辰股份 | 130.65 | 70.11 | -4.15 | -3.08% | 114205.9 | 149467.4 | 7.22% | | 688800 | 瑞可达 | 121.00 | 88.14 | -3.91 | -3.13% | 110658.4 | 133430.5 | 5.38% | | 688525 | 佰维存储 | 290.45 | 34.63 | -9.40 | -3.13% | 297696.3 | 864684.9 | 6.32% | | 002636 | 金安国纪 | 47.93 | 72.81 | -1.58 | -3.19% | 458775 | 220610.6 | 6.33% | | 688362 | 甬矽电子 | 48.39 | 237.22 | -1.60 | -3.20% | 162946.4 | 78728.92 | 3.97% | | 002156 | 通富微电 | 57.16 | 59.97 | -1.92 | -3.25% | 1623790 | 929349.3 | 10.70% | | 300456 | 赛微电子 | 51.08 | 26.31 | -1.75 | -3.31% | 596589 | 307751.9 | 9.98% | | 688498 | 源杰科技 | 1575.00 | 380.20 | -54.00 | -3.31% | 29364.2 | 465965.1 | 3.46% | | 688172 | 燕东微 | 47.23 | -147.79 | -1.63 | -3.34% | 150049.6 | 71509.79 | 1.93% | | 600525 | ST长园 | 4.86 | -6.17 | -0.17 | -3.38% | 271279 | 13299.88 | 2.06% | | 300843 | 胜蓝股份 | 83.90 | 116.58 | -2.95 | -3.40% | 71473 | 60783.55 | 4.45% | | 301611 | 珂玛科技 | 103.60 | 182.22 | -3.90 | -3.63% | 163363 | 170001.4 | 11.14% | | 688519 | 南亚新材 | 183.01 | 116.33 | -6.99 | -3.68% | 54358.72 | 99459.53 | 2.32% | | 300042 | 朗科科技 | 63.85 | 105.10 | -2.45 | -3.70% | 434046 | 279511.3 | 21.66% | | 000066 | 中国长城 | 23.09 | 3692.09 | -0.89 | -3.71% | 6605506 | 1544041 | 20.48% | | 688019 | 安集科技 | 256.00 | 54.47 | -10.01 | -3.76% | 47635.26 | 122262.7 | 2.72% | | 688629 | 华丰科技 | 136.54 | 145.75 | -5.50 | -3.87% | 243719.7 | 333947.7 | 13.41% | | 688388 | 嘉元科技 | 50.00 | 148.83 | -2.06 | -3.96% | 365831.6 | 184560.7 | 8.03% | | 688401 | 路维光电 | 67.15 | 47.90 | -2.79 | -3.99% | 87060.95 | 58848.91 | 4.50% | | 301606 | 绿联科技 | 72.00 | 37.72 | -3.00 | -4.00% | 70693 | 51285.91 | 4.28% | | 688981 | 中芯国际 | 120.31 | 191.25 | -5.03 | -4.01% | 708618.1 | 859573.3 | 3.54% | | 001389 | 广合科技 | 173.00 | 69.99 | -7.32 | -4.06% | 82814 | 144298.8 | 5.45% | | 301486 | 致尚科技 | 229.29 | 457.97 | -9.71 | -4.06% | 84312 | 193835.8 | 11.63% | | 688347 | 华虹公司 | 158.96 | 733.42 | -6.96 | -4.19% | 314120.4 | 495982.2 | 7.70% | | 301182 | 凯旺科技 | 69.54 | -58.70 | -3.06 | -4.21% | 33922 | 24097.21 | 3.88% | | 688450 | 光格科技 | 46.00 | -52.75 | -2.18 | -4.52% | 22918.35 | 10619.57 | 4.68% | | 920809 | 安达科技 | 8.83 | -41.65 | -0.42 | -4.54% | 466776 | 42745.82 | 10.15% | | 603986 | 兆易创新 | 334.10 | 81.48 | -16.06 | -4.59% | 440833 | 1482144 | 6.60% | | 688372 | 伟测科技 | 155.99 | 75.17 | -7.99 | -4.87% | 107798.6 | 168131.1 | 6.43% | | 603659 | 璞泰来 | 33.99 | 28.20 | -1.78 | -4.98% | 857886 | 296418.6 | 4.02% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 16480 | 3971.68 | 0.13% | | 688047 | 龙芯中科 | 173.82 | -166.82 | -9.64 | -5.25% | 144161.5 | 252795.6 | 3.60% | | 688593 | 新相微 | 37.81 | 1415.91 | -2.13 | -5.33% | 158073.8 | 60613.59 | 4.90% | | 688041 | 海光信息 | 323.28 | 275.64 | -18.32 | -5.36% | 499705.9 | 1624286 | 2.15% | | 688809 | 强一股份 | 419.06 | 110.15 | -25.52 | -5.74% | 26409.97 | 112170.4 | 10.84% | | 300390 | 天华新能 | 103.45 | 65.63 | -7.63 | -6.87% | 955190 | 1027036 | 13.46% | | 002709 | 天赐材料 | 58.41 | 41.54 | -4.39 | -6.99% | 1753228 | 1057717 | 11.62% | | 300666 | 江丰电子 | 173.43 | 83.35 | -13.12 | -7.03% | 169390 | 298226.3 | 7.61% | | 003026 | 中晶科技 | 47.20 | 122.71 | -3.75 | -7.36% | 200749 | 95618.69 | 20.74% | | 688530 | 欧莱新材 | 52.50 | 4452.46 | -4.70 | -8.22% | 143722.9 | 77111.86 | 21.20% | | 301358 | 湖南裕能 | 97.25 | 32.30 | -8.77 | -8.27% | 524160 | 525297.4 | 6.90% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 78488 | 11436.2 | 4.33% | | 300807 | 天迈科技 | 59.46 | -113.12 | -7.76 | -11.54% | 99633 | 61233.37 | 19.18% |
|