|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:60平均涨幅:-0.57%平均换手:1.50%总成交额:189.32亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 23678 | 10500.59 | 3.06% | | 688239 | 航宇科技 | 59.43 | 56.86 | +2.88 | +5.09% | 71996.42 | 43022.38 | 3.77% | | 300900 | 广联航空 | 35.30 | -84.05 | +1.45 | +4.28% | 178252 | 61883.03 | 6.94% | | 301322 | 绿通科技 | 59.18 | 651.35 | +2.07 | +3.62% | 34646 | 20305.85 | 3.60% | | 600482 | 中国动力 | 33.00 | 50.13 | +1.14 | +3.58% | 509284 | 171074.8 | 2.25% | | 600316 | 洪都航空 | 27.58 | 365.72 | +0.86 | +3.22% | 123535 | 34250.18 | 1.72% | | 688070 | 纵横股份 | 41.03 | 179.16 | +1.25 | +3.14% | 14819.39 | 6052.627 | 1.68% | | 301586 | 佳力奇 | 37.03 | 61.37 | +1.01 | +2.80% | 7658 | 2816.37 | 1.45% | | 002023 | 海特高新 | 12.69 | -17.81 | +0.29 | +2.34% | 269408 | 33965.91 | 3.64% | | 688523 | 航天环宇 | 54.37 | 564.63 | +1.17 | +2.20% | 43297.17 | 23326.65 | 1.06% | | 605298 | 必得科技 | 54.92 | 180.10 | +1.08 | +2.01% | 12640 | 6926.8 | 0.68% | | 002933 | 新兴装备 | 29.20 | 128.53 | +0.50 | +1.74% | 17767 | 5207.374 | 1.52% | | 688510 | 航亚科技 | 25.90 | 73.74 | +0.40 | +1.57% | 37650.66 | 9855.108 | 1.45% | | 688237 | 超卓航科 | 58.15 | 365.77 | +0.62 | +1.08% | 22474.8 | 12760.56 | 2.51% | | 688543 | 国科军工 | 40.56 | 42.77 | +0.37 | +0.92% | 40094.64 | 16313.69 | 2.88% | | 603111 | 康尼机电 | 5.92 | 14.32 | +0.05 | +0.85% | 35990 | 2123.953 | 0.42% | | 600391 | 航发科技 | 34.75 | 249.60 | +0.22 | +0.64% | 71234 | 24697.79 | 2.16% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | +0.05 | +0.44% | 190514 | 22222.84 | 0.93% | | 603787 | 新日股份 | 9.64 | 48.39 | +0.03 | +0.31% | 16835 | 1613.66 | 0.73% | | 688367 | 工大高科 | 36.94 | 398.62 | +0.06 | +0.16% | 13403.78 | 5018.468 | 1.53% | | 688586 | 江航装备 | 12.61 | 195.97 | +0.01 | +0.08% | 50559.54 | 6456.971 | 0.64% | | 688015 | 交控科技 | 16.65 | 20.26 | +0.01 | +0.06% | 6801.54 | 1127.02 | 0.36% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 300719 | 安达维尔 | 13.04 | -292.64 | 0.00 | 0.00% | 42735 | 5543.72 | 2.38% | | 600967 | 内蒙一机 | 11.88 | 70.48 | -0.01 | -0.08% | 77096 | 9162.453 | 0.45% | | 688563 | 航材股份 | 51.38 | 44.42 | -0.05 | -0.10% | 16200.64 | 8336.338 | 1.38% | | 605001 | 威奥股份 | 5.81 | 27.96 | -0.01 | -0.17% | 27573 | 1601.754 | 0.70% | | 000738 | 航发控制 | 18.85 | 78.90 | -0.06 | -0.32% | 130593 | 24683.87 | 0.99% | | 600765 | 中航重机 | 13.93 | 38.01 | -0.05 | -0.36% | 107413 | 14990.69 | 0.69% | | 002985 | 北摩高科 | 30.27 | 47.06 | -0.11 | -0.36% | 46349 | 14105.97 | 1.40% | | 603500 | 祥和实业 | 13.54 | 32.58 | -0.06 | -0.44% | 182696 | 24791.22 | 5.49% | | 300775 | 三角防务 | 22.93 | 46.37 | -0.11 | -0.48% | 106291 | 24537.3 | 2.00% | | 600038 | 中直股份 | 27.01 | 45.40 | -0.14 | -0.52% | 37834 | 10247.09 | 0.57% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 40795 | 2124.6 | 1.12% | | 301016 | 雷尔伟 | 14.36 | 44.97 | -0.09 | -0.62% | 13525 | 1957.354 | 0.65% | | 300960 | 通业科技 | 16.75 | 55.61 | -0.12 | -0.71% | 8090 | 1361.12 | 0.62% | | 688187 | 时代电气 | 58.20 | 19.09 | -0.42 | -0.72% | 110785.9 | 65177.4 | 1.28% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 220322 | 24401.38 | 0.46% | | 600862 | 中航高科 | 18.70 | 28.19 | -0.14 | -0.74% | 130590 | 24446.65 | 0.94% | | 300600 | 国瑞科技 | 10.37 | -55.82 | -0.10 | -0.96% | 24355 | 2532.14 | 0.83% | | 300906 | 日月明 | 27.06 | 36.80 | -0.27 | -0.99% | 7613 | 2076.896 | 1.05% | | 301048 | 金鹰重工 | 8.95 | 22.29 | -0.09 | -1.00% | 22236 | 1990.12 | 0.42% | | 300994 | 久祺股份 | 11.40 | 21.39 | -0.12 | -1.04% | 11249 | 1287.59 | 0.95% | | 300696 | 爱乐达 | 33.12 | 181.60 | -0.35 | -1.05% | 56909 | 19055.55 | 2.08% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.08 | -1.05% | 19129.35 | 1441.427 | 0.51% | | 688297 | 中无人机 | 45.25 | 344.76 | -0.48 | -1.05% | 40746.12 | 18525.78 | 0.60% | | 600893 | 航发动力 | 39.39 | 166.83 | -0.43 | -1.08% | 214194 | 85600.86 | 0.80% | | 603129 | 春风动力 | 221.52 | 20.20 | -2.45 | -1.09% | 8080 | 18032.33 | 0.53% | | 600099 | 林海股份 | 8.65 | 75.15 | -0.10 | -1.14% | 17420 | 1509.85 | 0.79% | | 688569 | 铁科轨道 | 17.59 | 22.13 | -0.21 | -1.18% | 2635.61 | 465.1207 | 0.13% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 17037 | 1558.52 | 0.50% | | 600495 | 晋西车轴 | 3.70 | 209.11 | -0.05 | -1.33% | 39381 | 1463.507 | 0.33% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 8170.95 | 658.9376 | 0.17% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 202980.2 | 9971.812 | 0.24% | | 001324 | 长青科技 | 18.07 | 59.41 | -0.26 | -1.42% | 13396 | 2418.387 | 0.97% | | 300123 | ST亚光 | 4.11 | -3.41 | -0.06 | -1.44% | 172108 | 7084.689 | 1.73% | | 688685 | 迈信林 | 42.66 | -308.68 | -0.66 | -1.52% | 20699.4 | 8937.535 | 1.41% | | 600760 | 中航沈飞 | 41.49 | 36.17 | -0.65 | -1.54% | 90426 | 37738.18 | 0.32% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 95484 | 2359.673 | 0.35% | | 002389 | 航天彩虹 | 18.72 | 116.03 | -0.31 | -1.63% | 79733 | 15014.43 | 0.81% | | 603680 | 今创集团 | 10.83 | 13.66 | -0.18 | -1.63% | 31112 | 3386.665 | 0.40% | | 603529 | 爱玛科技 | 20.06 | 10.71 | -0.36 | -1.76% | 25164 | 5053.65 | 0.30% | | 003009 | 中天火箭 | 61.00 | -126.18 | -1.10 | -1.77% | 61425 | 36739.39 | 3.73% | | 001696 | 宗申动力 | 23.79 | 44.60 | -0.43 | -1.78% | 614366 | 146135.7 | 6.89% | | 603508 | 思维列控 | 21.20 | 13.70 | -0.39 | -1.81% | 20668 | 4407.343 | 0.54% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 57928 | 15608.65 | 0.71% | | 920006 | 晟楠科技 | 17.02 | 646.46 | -0.33 | -1.90% | 6978 | 1196.698 | 1.46% | | 301345 | 涛涛车业 | 205.24 | 24.69 | -4.26 | -2.03% | 4976 | 10318.6 | 1.42% | | 920027 | 交大铁发 | 11.81 | 24.17 | -0.25 | -2.07% | 4647 | 549.3796 | 0.85% | | 300424 | 航新科技 | 18.35 | -170.30 | -0.40 | -2.13% | 79375 | 14818.43 | 3.24% | | 920541 | 铁大科技 | 10.26 | 19.00 | -0.23 | -2.19% | 4718 | 488.8014 | 0.52% | | 000697 | 炼石航空 | 11.57 | -34.89 | -0.27 | -2.28% | 258726 | 30975.13 | 3.96% | | 601890 | 亚星锚链 | 8.76 | 24.06 | -0.21 | -2.34% | 109322 | 9634.827 | 1.14% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 1211497 | 68179.06 | 0.50% | | 920058 | 华洋赛车 | 22.09 | 25.89 | -0.57 | -2.52% | 1482 | 328.13 | 0.54% | | 000768 | 中航西飞 | 20.74 | 52.02 | -0.55 | -2.58% | 197825 | 41265.63 | 0.71% | | 300594 | ST朗进 | 15.17 | -100.98 | -0.47 | -3.01% | 9961 | 1518.5 | 1.09% | | 600150 | 中国船舶 | 36.03 | 23.98 | -1.12 | -3.01% | 750730 | 275348.8 | 1.24% | | 600818 | ST中路 | 5.35 | -23.80 | -0.18 | -3.25% | 33425 | 1795.661 | 1.40% | | 300589 | 江龙船艇 | 12.77 | -38.42 | -0.44 | -3.33% | 97271 | 12521.92 | 3.93% | | 300923 | 研奥股份 | 23.09 | 57.23 | -0.82 | -3.43% | 15260 | 3593.56 | 2.00% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 136959 | 8547.093 | 2.69% | | 000913 | 钱江摩托 | 11.64 | 7.20 | -0.50 | -4.12% | 56170 | 6624.9 | 1.08% | | 002625 | 光启技术 | 35.03 | 105.92 | -2.88 | -7.60% | 461866 | 163139.4 | 2.14% |
|