|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)化学原料和化学制品制造业上涨家数:222下跌家数:146平均涨幅:+0.37%平均换手:3.68%总成交额:989.70亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002810 | 山东赫达 | 19.77 | 42.30 | +1.80 | +10.02% | 237874 | 45306.04 | 7.37% | | 688350 | 富淼科技 | 31.70 | 553.47 | +2.44 | +8.34% | 117683.1 | 37267.52 | 8.92% | | 301036 | 双乐股份 | 35.07 | 47.96 | +2.41 | +7.38% | 54286 | 18558.67 | 7.71% | | 301487 | 盟固利 | 24.00 | -152.69 | +1.49 | +6.62% | 340060 | 81012.95 | 12.47% | | 000822 | 山东海化 | 5.73 | -9.70 | +0.32 | +5.91% | 444985 | 25064.33 | 4.97% | | 002470 | 金正大 | 2.03 | -44.49 | +0.11 | +5.73% | 1792722 | 36146 | 5.46% | | 603285 | 键邦股份 | 36.85 | 43.79 | +1.86 | +5.32% | 122503 | 45337.23 | 19.66% | | 688625 | 呈和科技 | 68.26 | 45.89 | +3.14 | +4.82% | 58363.35 | 39233.66 | 3.10% | | 688359 | 三孚新科 | 77.48 | -308.76 | +3.48 | +4.70% | 52427.17 | 39825 | 5.33% | | 603378 | 亚士创能 | 6.86 | -4.73 | +0.30 | +4.57% | 102868 | 6963.184 | 2.40% | | 002455 | 百川股份 | 10.78 | 594.68 | +0.47 | +4.56% | 2355066 | 244673.3 | 45.36% | | 688378 | 奥来德 | 38.85 | 471.55 | +1.66 | +4.46% | 102908.1 | 39293.58 | 4.27% | | 000525 | 红太阳 | 5.89 | 85.47 | +0.25 | +4.43% | 393195 | 23311.52 | 3.54% | | 600722 | 金牛化工 | 8.09 | 110.76 | +0.34 | +4.39% | 890463.1 | 72016.81 | 13.09% | | 688585 | 上纬新材 | 142.60 | 683.28 | +5.97 | +4.37% | 46774.86 | 66785.89 | 1.16% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.28 | +4.13% | 262246 | 18566.53 | 11.98% | | 920974 | 凯大催化 | 9.14 | 48.55 | +0.36 | +4.10% | 102964 | 9474.725 | 8.02% | | 002919 | 名臣健康 | 26.14 | -927.86 | +1.01 | +4.02% | 117226 | 30284.2 | 4.43% | | 002109 | 兴化股份 | 4.23 | -10.93 | +0.16 | +3.93% | 155421 | 6472.612 | 1.22% | | 000635 | 英力特 | 10.26 | -8.22 | +0.36 | +3.64% | 69525 | 7060.602 | 2.29% | | 605366 | 宏柏新材 | 7.23 | -52.65 | +0.25 | +3.58% | 226065 | 16208.29 | 3.48% | | 002215 | 诺普信 | 11.49 | 17.16 | +0.38 | +3.42% | 272400 | 30952.77 | 3.39% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.20 | +3.39% | 384599 | 23285.12 | 2.25% | | 300821 | 东岳硅材 | 12.33 | -510.70 | +0.40 | +3.35% | 299840 | 36393.55 | 2.50% | | 300927 | 江天化学 | 34.86 | 18.50 | +1.11 | +3.29% | 216186 | 74674.13 | 15.34% | | 002092 | 中泰化学 | 6.54 | -20.97 | +0.20 | +3.15% | 1000006 | 64455.86 | 3.88% | | 603737 | 三棵树 | 56.10 | 62.22 | +1.68 | +3.09% | 89766 | 50174.68 | 1.22% | | 002165 | 红宝丽 | 14.12 | 208.21 | +0.42 | +3.07% | 3018390 | 433097.3 | 41.48% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.08 | +2.94% | 358356 | 9894.394 | 1.02% | | 002442 | 龙星科技 | 6.51 | 36.01 | +0.18 | +2.84% | 131214 | 8487.593 | 2.66% | | 002637 | 赞宇科技 | 13.83 | 39.32 | +0.37 | +2.75% | 135489 | 18765.73 | 3.06% | | 300437 | 清水源 | 15.57 | -97.90 | +0.41 | +2.70% | 213014 | 33624.77 | 12.12% | | 603192 | 汇得科技 | 26.65 | 30.30 | +0.70 | +2.70% | 30197 | 7988.649 | 2.17% | | 300537 | 广信材料 | 25.50 | -89.36 | +0.66 | +2.66% | 181756 | 45592.45 | 11.97% | | 603110 | 东方材料 | 17.31 | 782.24 | +0.44 | +2.61% | 132416 | 22676.14 | 6.58% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.18 | +2.60% | 285154 | 20301.51 | 3.02% | | 600727 | 鲁北化工 | 7.46 | 58.65 | +0.18 | +2.47% | 140396 | 10379.47 | 2.66% | | 000545 | 金浦钛业 | 2.95 | -6.89 | +0.07 | +2.43% | 298135 | 8685.914 | 3.03% | | 002539 | 云图控股 | 14.48 | 21.58 | +0.34 | +2.40% | 339454 | 48527.37 | 3.85% | | 002319 | 乐通股份 | 15.55 | -1725.31 | +0.36 | +2.37% | 110846 | 17308.97 | 5.54% | | 000731 | 四川美丰 | 6.89 | 50.37 | +0.15 | +2.23% | 86437 | 5903.553 | 1.57% | | 688639 | 华恒生物 | 36.47 | 48.71 | +0.78 | +2.19% | 59541.5 | 21474.47 | 2.38% | | 002226 | 江南化工 | 6.11 | 20.09 | +0.13 | +2.17% | 297296 | 18083.48 | 1.12% | | 300243 | 瑞丰高材 | 11.35 | 287.69 | +0.23 | +2.07% | 59145 | 6695.056 | 3.04% | | 002805 | 丰元股份 | 16.33 | -7.53 | +0.33 | +2.06% | 69023 | 11138.88 | 2.48% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.05 | +2.06% | 2314094 | 56951.01 | 2.62% | | 300135 | 宝利国际 | 4.02 | 712.62 | +0.08 | +2.03% | 182562 | 7309.098 | 1.98% | | 002749 | 国光股份 | 13.60 | 16.90 | +0.27 | +2.03% | 34519 | 4660.007 | 0.76% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.12 | +2.02% | 88010 | 5288.66 | 0.40% | | 603968 | 醋化股份 | 12.19 | -72.91 | +0.24 | +2.01% | 67766 | 8272.647 | 3.31% | | 600691 | 潞化科技 | 3.11 | -11.24 | +0.06 | +1.97% | 339257 | 10492.73 | 1.43% | | 002274 | 华昌化工 | 6.32 | -352.31 | +0.12 | +1.94% | 149566 | 9398.88 | 1.59% | | 002360 | 同德化工 | 5.32 | -17.63 | +0.10 | +1.92% | 135829 | 7171.948 | 4.15% | | 603120 | 肯特催化 | 46.30 | 47.01 | +0.87 | +1.92% | 54041 | 25116.06 | 23.91% | | 003022 | 联泓新科 | 21.36 | 98.88 | +0.40 | +1.91% | 104859 | 22120.41 | 0.79% | | 603260 | 合盛硅业 | 49.93 | -1667.21 | +0.92 | +1.88% | 90077 | 44561.24 | 0.76% | | 300957 | 贝泰妮 | 44.83 | 52.73 | +0.82 | +1.86% | 93668 | 41919.04 | 2.21% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | +0.13 | +1.85% | 98747 | 7013.445 | 3.42% | | 002753 | 永东股份 | 7.74 | 42.45 | +0.14 | +1.84% | 74302 | 5734.745 | 3.06% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.18 | +1.83% | 164274 | 16475.18 | 3.60% | | 300505 | 川金诺 | 28.56 | 21.22 | +0.51 | +1.82% | 152016 | 43257.72 | 6.99% | | 301059 | 金三江 | 14.10 | 47.26 | +0.25 | +1.81% | 91596 | 12973.41 | 4.43% | | 600273 | 嘉化能源 | 11.33 | 14.79 | +0.20 | +1.80% | 391312 | 44351.4 | 2.88% | | 605166 | 聚合顺 | 10.80 | 16.48 | +0.19 | +1.79% | 72378 | 7800.259 | 2.30% | | 002758 | 浙农股份 | 10.33 | 12.25 | +0.18 | +1.77% | 184169 | 19026.1 | 3.55% | | 002408 | 齐翔腾达 | 5.75 | -52.63 | +0.10 | +1.77% | 378978 | 21683.81 | 1.38% | | 600309 | 万华化学 | 84.80 | 23.92 | +1.46 | +1.75% | 312621 | 263169.2 | 1.00% | | 000565 | 渝三峡Ａ | 8.43 | 627.60 | +0.14 | +1.69% | 236571 | 19857.2 | 5.46% | | 600596 | 新安股份 | 12.24 | -1665.46 | +0.20 | +1.66% | 219734 | 26920.46 | 1.63% | | 002469 | 三维化学 | 9.24 | 22.19 | +0.15 | +1.65% | 109361 | 10075.47 | 1.74% | | 002802 | 洪汇新材 | 13.76 | 54.81 | +0.22 | +1.62% | 77034 | 10636.6 | 4.26% | | 301395 | 仁信新材 | 13.82 | 64.15 | +0.22 | +1.62% | 51860 | 7202.778 | 4.07% | | 002057 | 中钢天源 | 10.73 | 34.16 | +0.17 | +1.61% | 180898 | 19397.39 | 2.40% | | 600370 | 三房巷 | 2.53 | -14.87 | +0.04 | +1.61% | 420814 | 10566.31 | 1.08% | | 000683 | 博源化工 | 8.28 | 28.80 | +0.13 | +1.60% | 455627 | 37421.09 | 1.36% | | 600800 | 渤海化学 | 4.51 | -7.42 | +0.07 | +1.58% | 350128 | 15867.12 | 3.16% | | 300174 | 元力股份 | 16.32 | 24.26 | +0.25 | +1.56% | 73569 | 11994.01 | 2.03% | | 301069 | 凯盛新材 | 24.90 | 94.43 | +0.38 | +1.55% | 107519 | 26694.95 | 2.52% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.15 | +1.54% | 117002 | 11467.15 | 1.73% | | 002971 | 和远气体 | 31.19 | 91.63 | +0.47 | +1.53% | 32292 | 10060.21 | 2.01% | | 003042 | 中农联合 | 18.61 | -23.84 | +0.27 | +1.47% | 170540 | 31654.93 | 13.39% | | 002096 | 易普力 | 13.81 | 20.56 | +0.20 | +1.47% | 69820 | 9581.451 | 0.56% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.06 | +1.46% | 314969 | 13058.47 | 0.79% | | 920159 | 农大科技 | 42.66 | -- | +0.61 | +1.45% | 40861 | 17745.85 | 28.38% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.12 | +1.44% | 159495 | 13456.36 | 1.90% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.08 | +1.43% | 120421 | 6799.318 | 2.41% | | 300610 | 晨化股份 | 12.17 | 37.37 | +0.17 | +1.42% | 47779 | 5807.134 | 2.96% | | 300019 | 硅宝科技 | 22.00 | 28.06 | +0.30 | +1.38% | 82563 | 18113.18 | 2.45% | | 603639 | 海利尔 | 14.19 | 25.65 | +0.19 | +1.36% | 36138 | 5107.07 | 1.06% | | 600249 | 两面针 | 5.99 | 160.15 | +0.08 | +1.35% | 100548 | 6005.581 | 1.83% | | 603086 | 先达股份 | 8.35 | 22.16 | +0.11 | +1.33% | 133214 | 11157.18 | 3.06% | | 688737 | 中自科技 | 28.09 | -85.96 | +0.37 | +1.33% | 42957.89 | 12126.64 | 3.59% | | 300072 | 海新能科 | 4.59 | -40.99 | +0.06 | +1.32% | 410924 | 18831.29 | 1.76% | | 000912 | 泸天化 | 4.64 | -912.06 | +0.06 | +1.31% | 156810 | 7247.793 | 1.00% | | 600844 | 金煤科技 | 3.15 | -16.19 | +0.04 | +1.29% | 132267 | 4154.596 | 1.61% | | 603227 | 雪峰科技 | 8.70 | 20.26 | +0.11 | +1.28% | 129555 | 11217.17 | 1.21% | | 300109 | 新开源 | 19.04 | 38.64 | +0.24 | +1.28% | 133656 | 25492.62 | 2.97% | | 002068 | 黑猫股份 | 9.65 | -54.02 | +0.12 | +1.26% | 186451 | 17783.35 | 2.54% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | +0.11 | +1.25% | 55640 | 4933.191 | 2.83% | | 601216 | 君正集团 | 5.71 | 14.33 | +0.07 | +1.24% | 1025365 | 58184.95 | 1.22% | | 300834 | 星辉环材 | 24.84 | 73.19 | +0.30 | +1.22% | 14180 | 3507.251 | 0.74% | | 605033 | 美邦股份 | 20.94 | 95.07 | +0.25 | +1.21% | 20586 | 4295.736 | 6.09% | | 002094 | 青岛金王 | 8.53 | 155.38 | +0.10 | +1.19% | 724540.9 | 61798.24 | 10.49% | | 002145 | 钛能化学 | 5.15 | 45.23 | +0.06 | +1.18% | 524729 | 26814.03 | 1.41% | | 002136 | 安纳达 | 12.93 | -36.61 | +0.15 | +1.17% | 55595 | 7143.907 | 2.59% | | 001207 | 联科科技 | 27.13 | 19.41 | +0.31 | +1.16% | 41137 | 11193.91 | 2.09% | | 600315 | 上海家化 | 21.13 | -24.06 | +0.24 | +1.15% | 62693 | 13169 | 0.93% | | 300665 | 飞鹿股份 | 8.84 | -13.87 | +0.10 | +1.14% | 64710 | 5714.224 | 2.97% | | 603879 | 永悦科技 | 6.33 | -16.14 | +0.07 | +1.12% | 136794 | 8642.922 | 3.81% | | 000301 | 东方盛虹 | 12.70 | -111.75 | +0.14 | +1.11% | 255723 | 32362.5 | 0.39% | | 002601 | 龙佰集团 | 20.99 | 39.12 | +0.23 | +1.11% | 157065 | 32758.44 | 0.79% | | 600470 | 六国化工 | 6.58 | -15.56 | +0.07 | +1.08% | 159498 | 10460.23 | 3.06% | | 301037 | 保立佳 | 16.15 | -30.68 | +0.17 | +1.06% | 23481 | 3788.242 | 3.45% | | 603181 | 皇马科技 | 16.34 | 21.40 | +0.17 | +1.05% | 89438 | 14656.9 | 1.52% | | 600423 | 柳化股份 | 3.90 | 508.32 | +0.04 | +1.04% | 189359 | 7360.263 | 2.37% | | 002386 | 天原股份 | 6.01 | -23.65 | +0.06 | +1.01% | 241405 | 14480.78 | 1.85% | | 603823 | 百合花 | 17.14 | 42.57 | +0.17 | +1.00% | 63834 | 10781.44 | 1.55% | | 001369 | 双欣环保 | 15.15 | 32.83 | +0.15 | +1.00% | 142374 | 21542.89 | 7.08% | | 002748 | 世龙实业 | 12.32 | 68.59 | +0.12 | +0.98% | 56250 | 6920.11 | 2.34% | | 300387 | 富邦科技 | 9.40 | 33.02 | +0.09 | +0.97% | 327457 | 31350.52 | 11.33% | | 301035 | 润丰股份 | 81.38 | 22.89 | +0.77 | +0.96% | 14729 | 11828.51 | 0.53% | | 002476 | 宝莫股份 | 6.40 | 55.25 | +0.06 | +0.95% | 135445 | 8675.633 | 2.21% | | 002312 | 川发龙蟒 | 11.90 | 41.23 | +0.11 | +0.93% | 370860 | 43950.89 | 1.97% | | 301555 | 惠柏新材 | 33.73 | 42.21 | +0.31 | +0.93% | 35422 | 12047.7 | 7.33% | | 003002 | 壶化股份 | 28.31 | 31.11 | +0.26 | +0.93% | 39566 | 11142.61 | 2.16% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.16 | +0.91% | 6510 | 1158.519 | 1.79% | | 603193 | 润本股份 | 23.80 | 31.54 | +0.21 | +0.89% | 19831 | 4685.537 | 1.92% | | 600319 | 亚星化学 | 8.02 | -21.80 | +0.07 | +0.88% | 42067 | 3379.488 | 1.09% | | 301429 | 森泰股份 | 21.13 | 48.25 | +0.18 | +0.86% | 14136 | 2985.631 | 3.21% | | 301118 | 恒光股份 | 26.92 | -335.58 | +0.22 | +0.82% | 35271 | 9505.018 | 3.36% | | 300856 | 科思股份 | 13.63 | 51.36 | +0.11 | +0.81% | 67759 | 9203.46 | 1.47% | | 000985 | 大庆华科 | 21.25 | -886.09 | +0.17 | +0.81% | 24955 | 5343.59 | 1.92% | | 002734 | 利民股份 | 20.25 | 22.94 | +0.16 | +0.80% | 360009 | 73364.73 | 8.29% | | 603330 | 天洋新材 | 7.60 | -16.91 | +0.06 | +0.80% | 73897 | 5598.413 | 1.71% | | 600328 | 中盐化工 | 8.88 | 4929.72 | +0.07 | +0.79% | 192477 | 16973.29 | 1.31% | | 600409 | 三友化工 | 7.65 | 69.89 | +0.06 | +0.79% | 648756 | 49353.47 | 3.14% | | 688275 | 万润新能 | 78.60 | -15.87 | +0.61 | +0.78% | 35590.14 | 27540.82 | 4.21% | | 002037 | 保利联合 | 9.09 | -2288.02 | +0.07 | +0.78% | 53377 | 4834.954 | 1.10% | | 000707 | 双环科技 | 6.51 | -44.79 | +0.05 | +0.77% | 98930 | 6405.441 | 2.13% | | 920402 | 硅烷科技 | 10.59 | -69.39 | +0.08 | +0.76% | 60110 | 6351.877 | 2.20% | | 300741 | 华宝股份 | 18.77 | -29.01 | +0.14 | +0.75% | 23623 | 4416.99 | 0.38% | | 603810 | 丰山集团 | 16.44 | 95.39 | +0.12 | +0.74% | 20134 | 3312.108 | 1.22% | | 002004 | 华邦健康 | 5.52 | -78.54 | +0.04 | +0.73% | 321951 | 17639.98 | 1.71% | | 002453 | 华软科技 | 5.93 | -15.07 | +0.04 | +0.68% | 111405 | 6576.008 | 1.82% | | 600731 | 湖南海利 | 7.43 | 15.79 | +0.05 | +0.68% | 86536 | 6426.971 | 1.60% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.03 | +0.68% | 453224 | 20134.41 | 1.26% | | 600223 | 福瑞达 | 7.53 | 35.75 | +0.05 | +0.67% | 91899 | 6890.831 | 0.90% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 18374 | 1402.27 | 1.49% | | 300343 | ST联创 | 6.12 | 118.71 | +0.04 | +0.66% | 122170 | 7449.618 | 1.15% | | 301090 | 华润材料 | 7.66 | -27.39 | +0.05 | +0.66% | 67599 | 5162.546 | 0.46% | | 002588 | 史丹利 | 10.82 | 12.76 | +0.07 | +0.65% | 136745 | 14816.33 | 1.59% | | 301238 | 瑞泰新材 | 20.63 | 285.79 | +0.13 | +0.63% | 69289 | 14147.88 | 0.94% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.04 | +0.63% | 81875 | 5243.02 | 1.76% | | 300891 | 惠云钛业 | 9.65 | -202.51 | +0.06 | +0.63% | 74107 | 7124.829 | 2.23% | | 000902 | 新洋丰 | 16.71 | 13.31 | +0.10 | +0.60% | 76400 | 12721.46 | 0.67% | | 600389 | 江山股份 | 25.47 | 22.94 | +0.15 | +0.59% | 94294 | 23881.47 | 2.19% | | 300568 | 星源材质 | 13.78 | 143.90 | +0.08 | +0.58% | 307171 | 41881.68 | 2.52% | | 000422 | 湖北宜化 | 15.68 | 42.90 | +0.09 | +0.58% | 360476 | 56403.65 | 3.41% | | 603395 | 红四方 | 31.55 | 302.06 | +0.18 | +0.57% | 40768 | 12839.98 | 6.27% | | 601678 | 滨化股份 | 5.30 | 49.03 | +0.03 | +0.57% | 766084 | 40475.05 | 3.75% | | 001358 | 兴欣新材 | 28.48 | 55.15 | +0.16 | +0.56% | 10141 | 2893.05 | 1.99% | | 603255 | 鼎际得 | 34.26 | -334.19 | +0.19 | +0.56% | 19801 | 6727.93 | 3.26% | | 001217 | 华尔泰 | 12.94 | 145.80 | +0.07 | +0.54% | 70650 | 9177.423 | 2.15% | | 605399 | 晨光新材 | 14.99 | -122.20 | +0.08 | +0.54% | 60057 | 8967.889 | 1.93% | | 002591 | 恒大高新 | 7.79 | -86.19 | +0.04 | +0.52% | 157105 | 12256.98 | 7.03% | | 603213 | 镇洋发展 | 13.70 | 65.52 | +0.07 | +0.51% | 16067 | 2199.833 | 0.36% | | 603382 | 海阳科技 | 31.35 | 41.24 | +0.16 | +0.51% | 8462 | 2646.192 | 2.33% | | 600135 | 乐凯胶片 | 9.90 | -60.01 | +0.05 | +0.51% | 177508 | 17738.37 | 3.21% | | 601026 | 道生天合 | 19.80 | 62.03 | +0.10 | +0.51% | 28640 | 5651.269 | 2.67% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.03 | +0.50% | 234263 | 13988.3 | 4.11% | | 002629 | 仁智股份 | 6.09 | 725.07 | +0.03 | +0.50% | 171988 | 10511.06 | 4.06% | | 002643 | 万润股份 | 16.81 | 60.61 | +0.08 | +0.48% | 181517 | 30377.81 | 2.00% | | 000930 | 中粮科技 | 6.44 | 126.23 | +0.03 | +0.47% | 366496 | 23510.01 | 1.97% | | 605589 | 圣泉集团 | 30.13 | 24.36 | +0.14 | +0.47% | 130433 | 39107.33 | 1.55% | | 603948 | 建业股份 | 29.13 | 21.67 | +0.13 | +0.45% | 38719 | 11293.76 | 2.38% | | 002648 | 卫星化学 | 22.67 | 12.45 | +0.10 | +0.44% | 462457 | 104256.5 | 1.37% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | +0.08 | +0.44% | 98310 | 17678.8 | 1.74% | | 300801 | 泰和科技 | 29.70 | 51.65 | +0.13 | +0.44% | 47161 | 13912.73 | 3.45% | | 603605 | 珀莱雅 | 71.65 | 17.97 | +0.31 | +0.43% | 30619 | 21880.79 | 0.77% | | 002827 | 高争民爆 | 34.67 | 58.80 | +0.15 | +0.43% | 25197 | 8719.021 | 0.91% | | 000953 | 河化股份 | 7.17 | 332.41 | +0.03 | +0.42% | 48501 | 3475.952 | 1.32% | | 300429 | 强力新材 | 14.83 | -44.16 | +0.06 | +0.41% | 123745 | 18227.79 | 3.10% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.07 | +0.40% | 71074 | 12408.17 | 2.45% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.02 | +0.39% | 121485 | 6328.125 | 2.57% | | 688571 | 杭华股份 | 7.88 | 29.39 | +0.03 | +0.38% | 44890.12 | 3533.746 | 1.06% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | +0.05 | +0.38% | 65363 | 8675.816 | 1.52% | | 603004 | 鼎龙科技 | 24.10 | 31.91 | +0.09 | +0.37% | 29693 | 7201.035 | 5.04% | | 920866 | 绿亨科技 | 8.74 | 42.19 | +0.03 | +0.34% | 43028 | 3776.341 | 4.60% | | 603062 | 麦加芯彩 | 50.31 | 23.00 | +0.17 | +0.34% | 8236 | 4122.993 | 2.22% | | 600378 | 昊华科技 | 36.36 | 32.72 | +0.12 | +0.33% | 75204 | 27075.15 | 0.70% | | 002632 | 道明光学 | 12.28 | 37.33 | +0.04 | +0.33% | 101527 | 12414.54 | 1.74% | | 600623 | 华谊集团 | 9.61 | 33.09 | +0.03 | +0.31% | 201770 | 19348.28 | 1.08% | | 600989 | 宝丰能源 | 22.54 | 15.38 | +0.07 | +0.31% | 587682 | 131832.6 | 0.80% | | 000920 | 沃顿科技 | 13.06 | 25.52 | +0.04 | +0.31% | 50908 | 6640.873 | 1.08% | | 603683 | 晶华新材 | 26.27 | 118.99 | +0.08 | +0.31% | 121175 | 32074.9 | 4.22% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.06 | +0.29% | 90886 | 18944.14 | 2.13% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.02 | +0.27% | 91856 | 6789.986 | 2.41% | | 600746 | 江苏索普 | 7.65 | 67.92 | +0.02 | +0.26% | 55254 | 4212.909 | 0.47% | | 301373 | 凌玮科技 | 35.03 | 26.63 | +0.09 | +0.26% | 17962 | 6303.494 | 4.40% | | 002986 | 宇新股份 | 12.24 | -238.60 | +0.03 | +0.25% | 50300 | 6193.157 | 1.67% | | 301149 | 隆华新材 | 12.55 | 39.97 | +0.03 | +0.24% | 154298 | 19284.31 | 5.91% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.02 | +0.23% | 79120.38 | 6776.204 | 3.05% | | 920304 | 迪尔化工 | 13.78 | 38.95 | +0.03 | +0.22% | 31340 | 4324.025 | 2.30% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.03 | +0.21% | 46682 | 6682.879 | 1.79% | | 603977 | 国泰集团 | 14.56 | 59.43 | +0.03 | +0.21% | 102948 | 14992.01 | 1.66% | | 002497 | 雅化集团 | 25.30 | 66.80 | +0.05 | +0.20% | 376017 | 93669.21 | 3.55% | | 300886 | 华业香料 | 28.88 | 74.20 | +0.05 | +0.17% | 14992 | 4339.623 | 3.43% | | 002250 | 联化科技 | 17.36 | 40.42 | +0.03 | +0.17% | 222916 | 38869.35 | 2.49% | | 300804 | 广康生化 | 37.01 | 59.75 | +0.06 | +0.16% | 9462 | 3525.056 | 3.44% | | 600367 | 红星发展 | 18.73 | 45.98 | +0.03 | +0.16% | 166772 | 31235.87 | 5.18% | | 002170 | 芭田股份 | 13.31 | 14.44 | +0.02 | +0.15% | 333340 | 44426.47 | 4.25% | | 600096 | 云天化 | 36.08 | 11.67 | +0.05 | +0.14% | 303976 | 109337.4 | 1.67% | | 000990 | 诚志股份 | 8.28 | 86.95 | +0.01 | +0.12% | 302422 | 24938.8 | 2.49% | | 300796 | 贝斯美 | 9.50 | -859.20 | +0.01 | +0.11% | 41169 | 3921.8 | 1.14% | | 300285 | 国瓷材料 | 31.02 | 50.53 | +0.03 | +0.10% | 263781 | 81828.47 | 3.14% | | 300054 | 鼎龙股份 | 43.75 | 62.44 | +0.03 | +0.07% | 136878 | 59883.32 | 1.86% | | 301349 | 信德新材 | 47.03 | 256.60 | +0.03 | +0.06% | 15271 | 7141.045 | 3.12% | | 603155 | 新亚强 | 17.08 | 57.28 | +0.01 | +0.06% | 26564 | 4510.46 | 0.84% | | 002942 | 新农股份 | 21.23 | 38.18 | +0.01 | +0.05% | 17932 | 3813.309 | 1.31% | | 300740 | 水羊股份 | 23.11 | 59.50 | +0.01 | +0.04% | 72043 | 16611.05 | 2.01% | | 002326 | 永太科技 | 26.49 | -68.85 | +0.01 | +0.04% | 418689 | 109552.8 | 5.18% | | 003017 | 大洋生物 | 31.81 | 28.88 | +0.01 | +0.03% | 19163 | 6118.354 | 2.77% | | 002125 | 湘潭电化 | 13.75 | 37.93 | 0.00 | 0.00% | 131035 | 17890.65 | 2.08% | | 603041 | 美思德 | 13.16 | 76.12 | 0.00 | 0.00% | 28574 | 3755.345 | 1.56% | | 920033 | 康普化学 | 17.69 | 55.14 | 0.00 | 0.00% | 14877 | 2645.15 | 1.80% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 001231 | 农心科技 | 24.75 | 38.29 | 0.00 | 0.00% | 47778 | 11902.07 | 9.57% | | 301371 | 敷尔佳 | 24.80 | 27.30 | 0.00 | 0.00% | 21340 | 5274.069 | 2.74% | | 603722 | 阿科力 | 38.60 | -128.92 | -0.01 | -0.03% | 5912 | 2281.474 | 0.62% | | 300535 | 达威股份 | 20.99 | -149.88 | -0.01 | -0.05% | 30932 | 6485.581 | 3.96% | | 000830 | 鲁西化工 | 17.46 | 22.51 | -0.01 | -0.06% | 375991 | 66070.28 | 1.97% | | 301300 | 远翔新材 | 45.62 | 36.97 | -0.03 | -0.07% | 9988 | 4565.313 | 3.24% | | 300487 | 蓝晓科技 | 69.05 | 41.73 | -0.05 | -0.07% | 28258 | 19385.61 | 0.92% | | 300041 | 回天新材 | 12.45 | 45.03 | -0.01 | -0.08% | 160211 | 19834.67 | 2.94% | | 002545 | 东方铁塔 | 26.65 | 35.80 | -0.03 | -0.11% | 118721 | 31510.88 | 1.05% | | 000691 | *ST亚太 | 8.71 | -34.58 | -0.01 | -0.11% | 76620 | 6774.207 | 2.37% | | 300055 | 万邦达 | 7.56 | 114.06 | -0.01 | -0.13% | 85249 | 6462.46 | 1.35% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.01 | -0.14% | 70906 | 5126.073 | 1.53% | | 603078 | 江化微 | 25.03 | 105.89 | -0.04 | -0.16% | 197680 | 48918.06 | 5.13% | | 600078 | 澄星股份 | 11.93 | -78.39 | -0.02 | -0.17% | 224053 | 26880.48 | 3.38% | | 301665 | 泰禾股份 | 29.33 | 28.27 | -0.05 | -0.17% | 19279 | 5648.249 | 5.04% | | 001328 | 登康口腔 | 41.05 | 39.46 | -0.08 | -0.19% | 10916 | 4472.437 | 2.54% | | 301212 | 联盛化学 | 30.27 | 202.42 | -0.06 | -0.20% | 11405 | 3462.795 | 1.22% | | 300596 | 利安隆 | 45.20 | 20.57 | -0.09 | -0.20% | 34062 | 15454.94 | 1.53% | | 002054 | 德美化工 | 8.99 | 48.51 | -0.02 | -0.22% | 252289 | 22947.83 | 6.56% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.02 | -0.23% | 86542 | 7422.351 | 2.08% | | 600955 | 维远股份 | 19.50 | -50.91 | -0.05 | -0.26% | 68919 | 13438.49 | 1.25% | | 000792 | 盐湖股份 | 33.17 | 29.13 | -0.09 | -0.27% | 636173 | 211093.7 | 1.20% | | 603067 | 振华股份 | 35.00 | 47.97 | -0.10 | -0.28% | 122339 | 42457.19 | 1.72% | | 920489 | 佳先股份 | 17.45 | -644.00 | -0.05 | -0.29% | 14732 | 2578.679 | 1.70% | | 605020 | 永和股份 | 27.72 | 24.66 | -0.08 | -0.29% | 71224 | 19749.86 | 1.42% | | 002211 | ST宏达 | 3.45 | -47.16 | -0.01 | -0.29% | 47092 | 1626.787 | 1.09% | | 301065 | 本立科技 | 23.86 | 36.16 | -0.07 | -0.29% | 18288 | 4355.696 | 2.12% | | 301393 | 昊帆生物 | 53.40 | 42.11 | -0.16 | -0.30% | 7203 | 3821.47 | 1.71% | | 603026 | 石大胜华 | 65.82 | -268.49 | -0.20 | -0.30% | 37631 | 24664.12 | 1.86% | | 301092 | 争光股份 | 35.93 | 46.16 | -0.11 | -0.31% | 12488 | 4503.055 | 2.06% | | 300575 | 中旗股份 | 6.53 | -20.32 | -0.02 | -0.31% | 109368 | 7154.392 | 3.19% | | 000510 | 新金路 | 15.59 | -94.66 | -0.05 | -0.32% | 832236 | 131730.8 | 13.72% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.03 | -0.34% | 215716 | 18999.39 | 4.61% | | 603983 | 丸美生物 | 31.44 | 36.36 | -0.11 | -0.35% | 14646 | 4590.871 | 0.37% | | 600426 | 华鲁恒升 | 36.50 | 24.01 | -0.13 | -0.35% | 161796 | 58818.14 | 0.76% | | 603188 | 亚邦股份 | 5.16 | -12.81 | -0.02 | -0.39% | 212062 | 10897.09 | 3.72% | | 301518 | 长华化学 | 39.96 | 57.65 | -0.16 | -0.40% | 23693 | 9564.236 | 4.43% | | 603310 | 巍华新材 | 17.30 | 33.51 | -0.07 | -0.40% | 19677 | 3412.016 | 1.07% | | 300522 | 世名科技 | 12.32 | 773.30 | -0.05 | -0.40% | 36334 | 4481.408 | 1.38% | | 301283 | 聚胶股份 | 49.49 | 26.02 | -0.21 | -0.42% | 11724 | 5800.255 | 2.56% | | 002258 | 利尔化学 | 16.28 | 28.04 | -0.07 | -0.43% | 220273 | 35752.06 | 2.76% | | 002407 | 多氟多 | 28.96 | -140.25 | -0.13 | -0.45% | 357398 | 102863.6 | 3.31% | | 603650 | 彤程新材 | 55.72 | 59.99 | -0.26 | -0.46% | 98387 | 54532.99 | 1.60% | | 300132 | 青松股份 | 8.23 | 31.84 | -0.04 | -0.48% | 94902 | 7810.405 | 1.87% | | 688269 | 凯立新材 | 44.88 | 52.53 | -0.22 | -0.49% | 33408.45 | 14976.95 | 2.56% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 98483 | 3895.342 | 0.82% | | 688157 | 松井股份 | 36.97 | 143.43 | -0.19 | -0.51% | 15121.5 | 5537.15 | 0.97% | | 603630 | 拉芳家化 | 19.39 | -6144.08 | -0.10 | -0.51% | 22870 | 4420.48 | 1.02% | | 002895 | 川恒股份 | 38.30 | 18.64 | -0.20 | -0.52% | 91564 | 35155.68 | 1.53% | | 301286 | 侨源股份 | 59.24 | 117.72 | -0.31 | -0.52% | 51617 | 31156.46 | 3.20% | | 002669 | 康达新材 | 14.53 | -51.47 | -0.08 | -0.55% | 73958 | 10756.46 | 2.44% | | 603276 | 恒兴新材 | 18.11 | 92.18 | -0.10 | -0.55% | 18657 | 3379.888 | 2.47% | | 688353 | 华盛锂电 | 101.99 | -111.46 | -0.57 | -0.56% | 38543.19 | 39092.76 | 2.42% | | 688116 | 天奈科技 | 46.05 | 64.01 | -0.26 | -0.56% | 67780.26 | 31017.48 | 1.85% | | 002538 | 司尔特 | 6.99 | 27.53 | -0.04 | -0.57% | 156260 | 10913.74 | 1.83% | | 600141 | 兴发集团 | 37.93 | 26.39 | -0.22 | -0.58% | 216378 | 81981.4 | 1.94% | | 600160 | 巨化股份 | 37.78 | 25.76 | -0.22 | -0.58% | 212380 | 80025.17 | 0.79% | | 000408 | 藏格矿业 | 86.77 | 39.35 | -0.53 | -0.61% | 145775 | 126491.6 | 0.93% | | 301585 | 蓝宇股份 | 33.21 | 52.41 | -0.21 | -0.63% | 27364 | 9170.23 | 4.02% | | 688106 | 金宏气体 | 22.03 | 99.49 | -0.14 | -0.63% | 66719.62 | 14718.31 | 1.38% | | 688690 | 纳微科技 | 28.81 | 78.29 | -0.19 | -0.66% | 74604.32 | 21623.3 | 1.85% | | 603928 | 兴业股份 | 15.75 | 52.93 | -0.11 | -0.69% | 39892 | 6301.169 | 1.52% | | 002246 | 北化股份 | 20.35 | 54.08 | -0.15 | -0.73% | 150949 | 30655.61 | 2.75% | | 920957 | 汉维科技 | 13.21 | 284.96 | -0.10 | -0.75% | 8983 | 1198.021 | 2.10% | | 301292 | 海科新源 | 53.74 | -65.99 | -0.41 | -0.76% | 66765 | 35761.17 | 7.85% | | 603379 | 三美股份 | 68.07 | 22.98 | -0.52 | -0.76% | 51733 | 35026.07 | 0.85% | | 603931 | 格林达 | 31.84 | 49.79 | -0.25 | -0.78% | 19881 | 6310.518 | 1.00% | | 300637 | 扬帆新材 | 12.67 | 254.16 | -0.10 | -0.78% | 47671 | 6089.326 | 2.03% | | 600714 | 金瑞矿业 | 15.15 | 77.06 | -0.12 | -0.79% | 95070 | 14393.11 | 3.30% | | 002440 | 闰土股份 | 12.47 | 48.74 | -0.10 | -0.80% | 1199205 | 150321.3 | 12.67% | | 300641 | 正丹股份 | 20.62 | 10.42 | -0.17 | -0.82% | 150391 | 31092.23 | 2.86% | | 603867 | 新化股份 | 29.98 | 28.14 | -0.25 | -0.83% | 48918 | 14622.97 | 2.27% | | 603585 | 苏利股份 | 20.38 | 31.80 | -0.17 | -0.83% | 32065 | 6552.572 | 1.75% | | 600352 | 浙江龙盛 | 14.36 | 22.53 | -0.12 | -0.83% | 625964 | 89837.45 | 1.92% | | 300398 | 飞凯材料 | 27.98 | 47.84 | -0.25 | -0.89% | 458957 | 127368.6 | 8.14% | | 920519 | 万德股份 | 12.88 | 70.30 | -0.12 | -0.92% | 10788 | 1397.475 | 1.71% | | 300107 | 建新股份 | 7.47 | 360.91 | -0.07 | -0.93% | 189437 | 14306.92 | 5.45% | | 300236 | 上海新阳 | 76.24 | 92.94 | -0.74 | -0.96% | 67785 | 51651.98 | 2.43% | | 301220 | 亚香股份 | 36.78 | 31.53 | -0.36 | -0.97% | 11451 | 4228.292 | 1.47% | | 603790 | 雅运股份 | 21.00 | 70.13 | -0.21 | -0.99% | 21126 | 4453.188 | 1.10% | | 920016 | 中草香料 | 20.59 | 77.98 | -0.21 | -1.01% | 7418 | 1531.474 | 2.20% | | 301076 | 新瀚新材 | 43.56 | 115.93 | -0.45 | -1.02% | 29391 | 12821.47 | 2.68% | | 000893 | 亚钾国际 | 54.55 | 28.08 | -0.58 | -1.05% | 85849 | 46943.12 | 1.06% | | 301256 | 华融化学 | 15.95 | 85.43 | -0.17 | -1.05% | 111629 | 17732.53 | 2.33% | | 603681 | 永冠新材 | 19.60 | 25.33 | -0.21 | -1.06% | 58589 | 11519.83 | 3.07% | | 301100 | 风光股份 | 21.07 | -69.37 | -0.23 | -1.08% | 14432 | 3059.208 | 1.65% | | 300192 | 科德教育 | 20.32 | 50.95 | -0.23 | -1.12% | 91499 | 18574.13 | 2.82% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.02 | -1.14% | 347395 | 6100.206 | 3.12% | | 300200 | 高盟新材 | 12.03 | 37.22 | -0.14 | -1.15% | 166000 | 19945.11 | 3.92% | | 603217 | 元利科技 | 25.72 | 26.42 | -0.31 | -1.19% | 23149 | 5951.242 | 1.11% | | 300037 | 新宙邦 | 49.51 | 37.65 | -0.62 | -1.24% | 127694 | 62601.8 | 2.37% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.19 | -1.25% | 10104 | 1522.67 | 1.59% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.23 | -1.26% | 31584 | 5690.802 | 3.12% | | 300721 | 怡达股份 | 16.38 | -28.51 | -0.21 | -1.27% | 241535 | 40134.22 | 17.46% | | 301190 | 善水科技 | 23.12 | 71.03 | -0.30 | -1.28% | 21787 | 5060.12 | 1.37% | | 001333 | 光华股份 | 27.29 | 26.98 | -0.36 | -1.30% | 24150 | 6547.488 | 5.49% | | 301617 | 博苑股份 | 75.60 | 57.78 | -1.01 | -1.32% | 11274 | 8518.471 | 2.13% | | 001255 | 博菲电气 | 41.12 | 442.20 | -0.56 | -1.34% | 38297 | 15677.94 | 5.39% | | 002759 | 天际股份 | 38.01 | -14.96 | -0.52 | -1.35% | 312948 | 118501.5 | 6.25% | | 300955 | 嘉亨家化 | 37.13 | -67.54 | -0.51 | -1.35% | 16620 | 6161.068 | 1.65% | | 688727 | 恒坤新材 | 53.66 | 239.26 | -0.74 | -1.36% | 33484.91 | 17885.22 | 6.66% | | 301216 | 万凯新材 | 22.59 | -101.29 | -0.32 | -1.40% | 80991 | 18327.9 | 1.48% | | 688758 | 赛分科技 | 18.85 | 63.37 | -0.27 | -1.41% | 31502.1 | 5947.848 | 1.06% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | -0.26 | -1.49% | 351442 | 60282.32 | 3.30% | | 301618 | 长联科技 | 51.65 | 97.66 | -0.79 | -1.51% | 8881 | 4609.801 | 2.68% | | 688357 | 建龙微纳 | 33.97 | 39.09 | -0.54 | -1.56% | 15239.68 | 5190.537 | 1.52% | | 605183 | 确成股份 | 21.36 | 15.89 | -0.34 | -1.57% | 27049 | 5789.553 | 0.66% | | 301108 | 洁雅股份 | 32.48 | 69.39 | -0.52 | -1.58% | 9503 | 3099.215 | 1.47% | | 600486 | 扬农化工 | 72.16 | 23.75 | -1.17 | -1.60% | 42185 | 30449.56 | 1.04% | | 603281 | 江瀚新材 | 31.83 | 25.43 | -0.54 | -1.67% | 14948 | 4773.43 | 0.40% | | 002915 | 中欣氟材 | 22.66 | -54.75 | -0.39 | -1.69% | 69037 | 15645.48 | 2.40% | | 300684 | 中石科技 | 55.25 | 51.55 | -0.99 | -1.76% | 93430 | 51191.03 | 4.57% | | 688716 | 中研股份 | 38.89 | 238.29 | -0.71 | -1.79% | 20187.17 | 7843.954 | 2.89% | | 002361 | 神剑股份 | 12.59 | 344.42 | -0.23 | -1.79% | 2390191 | 309371.1 | 29.54% | | 920015 | 锦华新材 | 49.71 | 32.81 | -0.91 | -1.80% | 11881 | 5911.433 | 3.15% | | 301077 | 星华新材 | 30.41 | 34.48 | -0.58 | -1.87% | 26720 | 8152.307 | 2.80% | | 300067 | 安诺其 | 5.17 | -110.60 | -0.10 | -1.90% | 424449 | 22097.38 | 4.53% | | 920261 | 一诺威 | 17.20 | 21.93 | -0.34 | -1.94% | 89062 | 15679.92 | 5.23% | | 002409 | 雅克科技 | 89.29 | 46.24 | -1.81 | -1.99% | 91352 | 81387.07 | 2.87% | | 605566 | 福莱蒽特 | 30.87 | 134.46 | -0.63 | -2.00% | 17626 | 5506.672 | 1.32% | | 688267 | 中触媒 | 28.64 | 24.62 | -0.61 | -2.09% | 31452.5 | 9070.087 | 1.79% | | 605008 | 长鸿高科 | 13.47 | 1129.64 | -0.29 | -2.11% | 46204 | 6261.145 | 0.72% | | 688356 | 键凯科技 | 94.97 | 151.94 | -2.20 | -2.26% | 10161.21 | 9595.128 | 1.68% | | 688199 | 久日新材 | 26.67 | -159.78 | -0.63 | -2.31% | 42425.18 | 11297.46 | 2.63% | | 603822 | ST嘉澳 | 106.98 | -32.56 | -2.54 | -2.32% | 9925 | 10626.54 | 1.29% | | 603010 | 万盛股份 | 12.01 | 204.22 | -0.29 | -2.36% | 158150 | 18996.46 | 2.68% | | 300848 | 美瑞新材 | 16.79 | 84.23 | -0.41 | -2.38% | 87477 | 14710.02 | 3.46% | | 603360 | 百傲化学 | 30.18 | 98.66 | -0.76 | -2.46% | 99484 | 30273.63 | 1.41% | | 002809 | 红墙股份 | 14.62 | 1249.61 | -0.38 | -2.53% | 463206 | 69691.88 | 33.30% | | 688550 | 瑞联新材 | 46.27 | 23.17 | -1.22 | -2.57% | 42214.76 | 19630.06 | 2.43% | | 603938 | 三孚股份 | 25.26 | 124.90 | -0.67 | -2.58% | 97491 | 24635.38 | 2.55% | | 600230 | 沧州大化 | 19.72 | 150.82 | -0.54 | -2.67% | 364189 | 72092.63 | 8.80% | | 001218 | 丽臣实业 | 25.92 | 25.23 | -0.73 | -2.74% | 27457 | 7177.553 | 2.96% | | 600165 | ST宁科 | 3.77 | -19.63 | -0.11 | -2.84% | 91594 | 3486.856 | 1.25% | | 300910 | 瑞丰新材 | 54.30 | 20.17 | -1.59 | -2.84% | 57085 | 31146.17 | 2.75% | | 601208 | 东材科技 | 27.03 | 119.88 | -0.87 | -3.12% | 529272 | 141606 | 5.24% | | 300727 | 润禾材料 | 34.71 | 51.40 | -1.24 | -3.45% | 36716 | 12851.06 | 2.27% | | 600618 | 氯碱化工 | 15.54 | 22.65 | -0.62 | -3.84% | 360579 | 56429.86 | 4.81% | | 301209 | 联合化学 | 93.04 | 174.36 | -3.91 | -4.03% | 17629 | 16417.46 | 1.84% | | 600610 | 中毅达 | 11.83 | 274.88 | -0.52 | -4.21% | 708954 | 85121.38 | 10.00% | | 000818 | 航锦科技 | 21.05 | -13.83 | -0.93 | -4.23% | 262146 | 55471.56 | 3.98% | | 300758 | 七彩化学 | 17.89 | 93.02 | -0.81 | -4.33% | 459000 | 82923.7 | 12.53% | | 603916 | 苏博特 | 12.40 | 47.45 | -0.58 | -4.47% | 283903 | 35504.13 | 6.75% | | 603599 | 广信股份 | 15.53 | 19.50 | -0.86 | -5.25% | 526439 | 82117.05 | 5.78% | | 300798 | 锦鸡股份 | 9.14 | -232.96 | -0.52 | -5.38% | 483441 | 44836 | 12.68% | | 688129 | 东来技术 | 23.69 | 32.29 | -1.42 | -5.66% | 58401.84 | 13966.8 | 4.85% | | 920471 | 美邦科技 | 18.00 | -55.30 | -1.49 | -7.64% | 107745 | 20371.24 | 20.32% | | 603172 | 万丰股份 | 28.02 | 66.77 | -3.11 | -9.99% | 145009 | 41508.66 | 28.96% |
|