|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔宇医疗(688626)专用设备制造业上涨家数:383下跌家数:14平均涨幅:+3.07%平均换手:3.44%总成交额:1620.28亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 424.80 | -867.84 | +70.80 | +20.00% | 173220 | 716935.8 | 11.50% | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 139241 | 157027.7 | 4.43% | | 688312 | 燕麦科技 | 44.43 | 52.27 | +6.90 | +18.39% | 157933.1 | 66363.46 | 10.83% | | 300316 | 晶盛机电 | 55.07 | 159.93 | +8.14 | +17.34% | 904944.9 | 480557.3 | 7.35% | | 688147 | 微导纳米 | 73.90 | 105.04 | +7.90 | +11.97% | 106278.3 | 74473.86 | 2.30% | | 301468 | 博盈特焊 | 73.10 | 212.31 | +7.80 | +11.94% | 117567 | 82841.77 | 15.68% | | 920414 | 欧普泰 | 17.12 | -56.08 | +1.80 | +11.75% | 130808 | 21854.89 | 23.33% | | 688097 | 博众精工 | 43.90 | 41.11 | +4.41 | +11.17% | 137089.5 | 57934.98 | 3.08% | | 688556 | 高测股份 | 15.30 | -38.38 | +1.49 | +10.79% | 1025829 | 155946.1 | 12.35% | | 688071 | 华依科技 | 41.36 | -75.19 | +3.86 | +10.29% | 71775.85 | 28771.13 | 8.47% | | 300751 | 迈为股份 | 335.00 | 112.69 | +30.80 | +10.12% | 171417 | 571225.1 | 8.87% | | 603095 | 越剑智能 | 19.93 | 48.08 | +1.81 | +9.99% | 71047 | 13755.16 | 2.75% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 273502 | 66619.02 | 6.53% | | 688726 | 拉普拉斯 | 69.50 | 38.00 | +6.31 | +9.99% | 311350.5 | 214746 | 14.16% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 131024 | 15185.66 | 5.77% | | 600984 | 建设机械 | 4.53 | -4.38 | +0.41 | +9.95% | 1283015 | 56690.42 | 10.21% | | 300776 | 帝尔激光 | 92.87 | 39.74 | +8.14 | +9.61% | 175407 | 160583.2 | 10.44% | | 300457 | 赢合科技 | 29.30 | 61.08 | +2.53 | +9.45% | 305036 | 87067.14 | 4.81% | | 600499 | 科达制造 | 18.04 | 23.82 | +1.49 | +9.00% | 798852.9 | 140868.6 | 4.17% | | 603396 | 金辰股份 | 50.70 | 152.86 | +4.13 | +8.87% | 244170 | 120102.7 | 17.63% | | 301662 | 宏工科技 | 178.80 | 113.71 | +14.07 | +8.54% | 15677 | 27789.13 | 9.43% | | 920706 | 铁拓机械 | 29.16 | 55.40 | +2.26 | +8.40% | 71397 | 20272.92 | 16.86% | | 300837 | 浙矿股份 | 48.85 | 118.21 | +3.75 | +8.31% | 81552 | 38506.93 | 11.83% | | 000157 | 中联重科 | 9.35 | 18.80 | +0.71 | +8.22% | 2122379 | 193218.8 | 3.00% | | 301325 | 曼恩斯特 | 52.70 | -110.02 | +3.95 | +8.10% | 58020 | 29987.8 | 10.02% | | 300246 | 宝莱特 | 13.15 | -52.60 | +0.97 | +7.96% | 178540 | 22859.5 | 8.45% | | 600031 | 三一重工 | 23.08 | 25.75 | +1.70 | +7.95% | 1312057 | 294232.5 | 1.55% | | 688155 | 先惠技术 | 97.98 | 51.56 | +6.98 | +7.67% | 50300.07 | 48436.61 | 3.98% | | 300450 | 先导智能 | 59.92 | 108.62 | +4.21 | +7.56% | 942282 | 553961 | 6.04% | | 688328 | 深科达 | 33.77 | -75.55 | +2.37 | +7.55% | 49261.42 | 16366.61 | 5.22% | | 000680 | 山推股份 | 12.60 | 15.55 | +0.88 | +7.51% | 286861 | 35297.92 | 2.18% | | 000425 | 徐工机械 | 11.30 | 20.12 | +0.76 | +7.21% | 1809209 | 198668 | 2.01% | | 600761 | 安徽合力 | 22.30 | 15.74 | +1.48 | +7.11% | 349051 | 76243.3 | 3.92% | | 688301 | 奕瑞科技 | 119.24 | 38.13 | +7.90 | +7.10% | 41002.61 | 47691.38 | 2.05% | | 301021 | 英诺激光 | 59.19 | 210.11 | +3.92 | +7.09% | 86632 | 50345.29 | 5.67% | | 300604 | 长川科技 | 129.15 | 84.78 | +8.54 | +7.08% | 314456 | 399979.7 | 6.42% | | 002008 | 大族激光 | 50.42 | 45.89 | +3.30 | +7.00% | 442767 | 217998 | 4.63% | | 300818 | 耐普矿机 | 49.22 | 141.73 | +3.19 | +6.93% | 56480 | 26942.65 | 5.16% | | 002757 | 南兴股份 | 22.76 | -23.14 | +1.44 | +6.75% | 568817 | 127233.7 | 20.17% | | 688419 | 耐科装备 | 43.26 | 68.35 | +2.73 | +6.74% | 38556.58 | 16216.56 | 6.48% | | 601100 | 恒立液压 | 114.68 | 54.84 | +7.22 | +6.72% | 163653 | 183790.5 | 1.22% | | 688627 | 精智达 | 288.00 | 385.42 | +18.00 | +6.67% | 52820.34 | 149826 | 7.30% | | 688170 | 德龙激光 | 41.12 | -141.59 | +2.57 | +6.67% | 80381.93 | 32623.29 | 7.78% | | 688559 | 海目星 | 58.37 | -11.63 | +3.60 | +6.57% | 95418.66 | 54796.18 | 3.85% | | 920522 | 纳科诺尔 | 73.22 | 168.66 | +4.50 | +6.55% | 45685 | 33336.71 | 3.51% | | 002931 | 锋龙股份 | 102.00 | 894.16 | +6.23 | +6.51% | 247456 | 244678.2 | 12.30% | | 002353 | 杰瑞股份 | 94.20 | 34.00 | +5.57 | +6.28% | 267947 | 249720.7 | 3.87% | | 920284 | 灵鸽科技 | 35.90 | -127.61 | +2.10 | +6.21% | 42602 | 15277.04 | 6.29% | | 688400 | 凌云光 | 43.54 | 157.13 | +2.54 | +6.20% | 161417.8 | 69159.23 | 3.50% | | 300545 | 联得装备 | 31.35 | 40.22 | +1.82 | +6.16% | 115104 | 35417.58 | 9.63% | | 600879 | 航天电子 | 27.13 | 458.17 | +1.56 | +6.10% | 3954924 | 1044307 | 11.99% | | 688277 | 天智航-U | 24.18 | -69.34 | +1.39 | +6.10% | 159303.1 | 37904.7 | 3.49% | | 603283 | 赛腾股份 | 50.00 | 28.24 | +2.83 | +6.00% | 154322 | 75894.49 | 5.69% | | 301360 | 荣旗科技 | 84.24 | 141.77 | +4.76 | +5.99% | 24442 | 20418.75 | 9.60% | | 301018 | 申菱环境 | 72.87 | 157.90 | +4.04 | +5.87% | 187009 | 133362 | 9.46% | | 000528 | 柳工 | 11.55 | 16.06 | +0.64 | +5.87% | 597427 | 67754.75 | 2.94% | | 301081 | 严牌股份 | 12.31 | 195.35 | +0.68 | +5.85% | 80519 | 9758.83 | 3.69% | | 688518 | 联赢激光 | 29.94 | 57.13 | +1.65 | +5.83% | 100368.3 | 29779.57 | 2.94% | | 002645 | 华宏科技 | 15.07 | -58.47 | +0.82 | +5.75% | 304115 | 45204.2 | 5.44% | | 002837 | 英维克 | 109.77 | 214.83 | +5.96 | +5.74% | 781412 | 829466.4 | 9.19% | | 300140 | 节能环境 | 7.79 | 29.29 | +0.42 | +5.70% | 733582 | 57168.06 | 7.19% | | 001332 | 锡装股份 | 57.15 | 25.57 | +3.08 | +5.70% | 20893 | 11801.88 | 4.35% | | 688700 | 东威科技 | 42.55 | 147.23 | +2.27 | +5.64% | 106584.4 | 44557.73 | 3.57% | | 603308 | 应流股份 | 53.15 | 102.10 | +2.83 | +5.62% | 154709 | 80758.71 | 2.28% | | 688200 | 华峰测控 | 296.95 | 79.27 | +15.38 | +5.46% | 42699.93 | 126781.9 | 3.15% | | 300151 | 昌红科技 | 16.87 | 130.16 | +0.87 | +5.44% | 120324 | 19943.54 | 3.26% | | 688006 | 杭可科技 | 30.72 | 55.18 | +1.58 | +5.42% | 85702.98 | 25884.87 | 1.42% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.42 | +5.37% | 308744 | 25066.85 | 4.78% | | 688499 | 利元亨 | 62.05 | -21.96 | +3.16 | +5.37% | 66681.73 | 40948.57 | 3.95% | | 301629 | 矽电股份 | 299.44 | 239.48 | +15.24 | +5.36% | 15542 | 45527.63 | 14.90% | | 002430 | 杭氧股份 | 31.36 | 30.55 | +1.58 | +5.31% | 147088 | 45483.68 | 1.50% | | 002691 | 冀凯股份 | 9.18 | -91.60 | +0.46 | +5.28% | 369863 | 33851.17 | 11.01% | | 300551 | 古鳌科技 | 17.29 | -18.05 | +0.86 | +5.23% | 137125 | 23368.46 | 4.04% | | 688361 | 中科飞测 | 187.27 | 2555.36 | +9.27 | +5.21% | 54785.8 | 101054 | 2.21% | | 603088 | 宁波精达 | 11.30 | 46.61 | +0.55 | +5.12% | 156212 | 17557.17 | 3.57% | | 601608 | 中信重工 | 7.67 | 93.59 | +0.37 | +5.07% | 756750 | 57067.58 | 1.65% | | 688376 | 美埃科技 | 65.85 | 48.32 | +3.17 | +5.06% | 40624.18 | 26589.09 | 3.00% | | 000821 | ST京机 | 14.24 | 31.61 | +0.68 | +5.01% | 276426 | 39017.56 | 4.57% | | 688001 | 华兴源创 | 32.56 | -49.17 | +1.53 | +4.93% | 47717.22 | 15327.43 | 1.07% | | 603337 | 杰克科技 | 44.06 | 24.00 | +1.97 | +4.68% | 38288 | 16646.92 | 0.81% | | 603203 | 快克智能 | 38.36 | 39.27 | +1.70 | +4.64% | 41871 | 15833.69 | 1.68% | | 603638 | 艾迪精密 | 22.95 | 50.25 | +1.01 | +4.60% | 149003 | 34052.96 | 1.79% | | 603338 | 浙江鼎力 | 56.54 | 16.24 | +2.48 | +4.59% | 51244 | 28582.46 | 1.01% | | 300461 | 田中精机 | 39.59 | -54.17 | +1.73 | +4.57% | 132825 | 52558.82 | 9.24% | | 300896 | 爱美客 | 147.57 | 30.47 | +6.43 | +4.56% | 65054 | 94749.66 | 3.12% | | 688016 | 心脉医疗 | 96.50 | 31.48 | +4.20 | +4.55% | 22424.89 | 21278.13 | 1.82% | | 300382 | 斯莱克 | 14.49 | -87.52 | +0.63 | +4.55% | 157099 | 22614.43 | 2.42% | | 688638 | 誉辰智能 | 40.44 | -13.78 | +1.73 | +4.47% | 10976.34 | 4340.616 | 4.15% | | 601908 | 京运通 | 3.99 | -8.17 | +0.17 | +4.45% | 1030400 | 40689.88 | 4.27% | | 300648 | 星云股份 | 55.49 | -137.95 | +2.36 | +4.44% | 38974 | 21433.41 | 2.94% | | 301158 | 德石股份 | 23.99 | 27.50 | +1.02 | +4.44% | 95454 | 22585.89 | 6.52% | | 688383 | 新益昌 | 74.21 | -357.59 | +3.14 | +4.42% | 11671.76 | 8552.38 | 1.14% | | 300619 | 金银河 | 49.70 | -146.37 | +2.10 | +4.41% | 96764 | 47740.85 | 6.65% | | 688309 | 恒誉环保 | 31.16 | 77.40 | +1.30 | +4.35% | 31819.18 | 9693.338 | 4.01% | | 301053 | 远信工业 | 36.18 | 109.95 | +1.48 | +4.27% | 24623 | 8885.803 | 3.18% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.38 | +4.23% | 226388 | 20979 | 5.88% | | 603169 | 兰石重装 | 10.65 | 194.82 | +0.43 | +4.21% | 318432 | 33557.95 | 2.44% | | 601106 | 中国一重 | 5.24 | -9.90 | +0.21 | +4.17% | 1892473 | 98378.59 | 2.76% | | 688377 | 迪威尔 | 41.36 | 72.21 | +1.65 | +4.16% | 16242.43 | 6631.243 | 0.83% | | 688630 | 芯碁微装 | 173.00 | 111.49 | +6.87 | +4.14% | 44256.51 | 75948.03 | 3.36% | | 002833 | 弘亚数控 | 18.91 | 19.99 | +0.75 | +4.13% | 86436 | 16147.63 | 3.00% | | 688028 | 沃尔德 | 94.76 | 152.05 | +3.75 | +4.12% | 71398.62 | 66609.16 | 4.73% | | 688012 | 中微公司 | 346.36 | 113.31 | +13.68 | +4.11% | 111574.7 | 383571.5 | 1.78% | | 001360 | 南矿集团 | 25.68 | 102.22 | +1.00 | +4.05% | 53672 | 13640.91 | 6.56% | | 688314 | 康拓医疗 | 38.20 | 35.11 | +1.48 | +4.03% | 11327.6 | 4268.779 | 1.39% | | 301363 | 美好医疗 | 31.94 | 57.84 | +1.23 | +4.01% | 96194 | 30551.89 | 2.58% | | 301515 | 港通医疗 | 25.21 | -159.23 | +0.97 | +4.00% | 29578 | 7346.463 | 4.51% | | 688805 | 健信超导 | 46.03 | 111.81 | +1.76 | +3.98% | 21742.53 | 9862.455 | 6.90% | | 002975 | 博杰股份 | 80.02 | 101.45 | +3.04 | +3.95% | 67822 | 53396.32 | 6.41% | | 301568 | 思泰克 | 50.59 | 50.84 | +1.91 | +3.92% | 30599 | 15339.65 | 6.43% | | 603956 | 威派格 | 6.89 | -30.32 | +0.26 | +3.92% | 157621 | 10718.66 | 2.77% | | 301128 | 强瑞技术 | 105.06 | 81.04 | +3.96 | +3.92% | 33579 | 34775.85 | 3.81% | | 920091 | 大鹏工业 | 76.30 | 108.99 | +2.86 | +3.89% | 15973 | 12081.98 | 11.75% | | 300410 | 正业科技 | 8.88 | -37.77 | +0.33 | +3.86% | 221970 | 19501.53 | 6.05% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.32 | +3.82% | 283339 | 24407.12 | 2.68% | | 688410 | 山外山 | 17.40 | 49.03 | +0.64 | +3.82% | 84750.9 | 14539.33 | 2.65% | | 300402 | 宝色股份 | 21.92 | 89.67 | +0.80 | +3.79% | 67074 | 14511.29 | 2.75% | | 002595 | 豪迈科技 | 84.17 | 28.26 | +3.02 | +3.72% | 39756 | 32957.62 | 0.50% | | 688576 | 西山科技 | 79.78 | 47.66 | +2.84 | +3.69% | 7323.8 | 5823.341 | 3.36% | | 688120 | 华海清科 | 183.51 | 59.32 | +6.51 | +3.68% | 47571.55 | 86306.95 | 1.35% | | 688358 | 祥生医疗 | 36.17 | 29.82 | +1.27 | +3.64% | 14820.49 | 5304.336 | 1.32% | | 600320 | 振华重工 | 5.13 | 43.28 | +0.18 | +3.64% | 547336 | 27808.84 | 1.65% | | 001223 | 欧克科技 | 55.30 | 75.97 | +1.93 | +3.62% | 9489 | 5178.997 | 1.02% | | 600579 | 中化装备 | 8.90 | -3.82 | +0.31 | +3.61% | 92955 | 8175.376 | 1.88% | | 002111 | 威海广泰 | 10.72 | 78.70 | +0.37 | +3.57% | 98637 | 10494.02 | 2.05% | | 600302 | 标准股份 | 12.84 | -29.29 | +0.44 | +3.55% | 101473 | 12915.55 | 2.93% | | 300228 | 富瑞特装 | 10.56 | 23.73 | +0.36 | +3.53% | 391551 | 40743.08 | 6.97% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.25 | +3.52% | 379684 | 27721.5 | 1.97% | | 301312 | 智立方 | 69.61 | 99.17 | +2.36 | +3.51% | 47642 | 32955.76 | 7.87% | | 002278 | 神开股份 | 13.08 | 107.00 | +0.44 | +3.48% | 227151 | 29270.39 | 6.80% | | 688082 | 盛美上海 | 181.98 | 52.60 | +6.10 | +3.47% | 35785.38 | 64548.51 | 0.82% | | 600860 | 京城股份 | 12.24 | -1647.92 | +0.41 | +3.47% | 116527 | 14182.69 | 2.62% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.28 | +3.43% | 221042 | 18478.24 | 3.28% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.25 | +3.34% | 107699 | 8254.06 | 2.71% | | 688125 | 安达智能 | 174.62 | -121.18 | +5.60 | +3.31% | 6688.83 | 11520.86 | 0.82% | | 688306 | 均普智能 | 10.61 | 4960.93 | +0.34 | +3.31% | 113351.9 | 11913.01 | 0.92% | | 600855 | 航天长峰 | 20.29 | -42.48 | +0.65 | +3.31% | 207860 | 41723.16 | 4.44% | | 600815 | 厦工股份 | 3.15 | -795.12 | +0.10 | +3.28% | 358911 | 11155.21 | 2.02% | | 301030 | 仕净科技 | 12.93 | -2.29 | +0.41 | +3.27% | 46565 | 5975.031 | 2.30% | | 300095 | 华伍股份 | 10.64 | -16.22 | +0.33 | +3.20% | 157723 | 16657.26 | 4.66% | | 301200 | 大族数控 | 159.47 | 115.04 | +4.91 | +3.18% | 41905 | 66603.95 | 0.99% | | 300950 | 德固特 | 24.55 | 53.07 | +0.74 | +3.11% | 26142 | 6363.484 | 2.87% | | 002006 | 精工科技 | 20.60 | 48.97 | +0.62 | +3.10% | 173372 | 35397.55 | 3.34% | | 300278 | 华昌达 | 5.68 | 671.36 | +0.17 | +3.09% | 255997 | 14465.69 | 1.82% | | 920101 | 志高机械 | 43.63 | 32.99 | +1.30 | +3.07% | 17931 | 7720.006 | 6.99% | | 688037 | 芯源微 | 195.99 | 464.23 | +5.80 | +3.05% | 66825.27 | 128812.7 | 3.31% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.62 | +3.01% | 47570 | 10031.07 | 1.98% | | 601038 | 一拖股份 | 14.53 | 20.03 | +0.42 | +2.98% | 110415 | 15854.66 | 1.51% | | 688162 | 巨一科技 | 34.27 | 50.29 | +0.99 | +2.97% | 23774.36 | 8099.854 | 1.73% | | 688121 | 卓然股份 | 11.80 | 22.93 | +0.34 | +2.97% | 35428.45 | 4144.777 | 1.75% | | 603309 | 维力医疗 | 14.26 | 17.04 | +0.41 | +2.96% | 51816 | 7355.81 | 1.78% | | 002337 | 赛象科技 | 6.71 | 91.21 | +0.19 | +2.91% | 148203 | 9854.129 | 2.52% | | 300443 | 金雷股份 | 27.28 | 27.01 | +0.77 | +2.90% | 70695 | 19046.58 | 2.85% | | 688659 | 元琛科技 | 10.65 | -27.39 | +0.30 | +2.90% | 35062.81 | 3712.356 | 2.19% | | 600184 | 光电股份 | 17.60 | -56.19 | +0.49 | +2.86% | 80042 | 13949.4 | 1.37% | | 002097 | 山河智能 | 11.53 | 91.90 | +0.32 | +2.85% | 222935 | 25436.51 | 2.08% | | 002611 | 东方精工 | 18.17 | 32.48 | +0.50 | +2.83% | 288705 | 51889.64 | 2.88% | | 300812 | 易天股份 | 31.26 | -72.09 | +0.86 | +2.83% | 123416 | 38271.93 | 13.31% | | 300902 | 国安达 | 21.09 | -307.20 | +0.58 | +2.83% | 34813 | 7290.441 | 2.87% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.51 | +2.78% | 309294 | 57918.24 | 2.22% | | 601399 | 国机重装 | 5.18 | 82.34 | +0.14 | +2.78% | 1033040 | 53134.71 | 1.43% | | 300529 | 健帆生物 | 20.49 | 33.96 | +0.55 | +2.76% | 66982 | 13656.75 | 1.31% | | 300314 | 戴维医疗 | 14.30 | 61.86 | +0.38 | +2.73% | 51804 | 7363.082 | 3.60% | | 603280 | 南方路机 | 39.24 | 50.92 | +1.04 | +2.72% | 16578 | 6448.666 | 5.93% | | 603301 | 振德医疗 | 68.96 | 65.26 | +1.82 | +2.71% | 11725 | 7930.81 | 0.44% | | 688085 | 三友医疗 | 21.72 | 111.64 | +0.57 | +2.70% | 52107.85 | 11180.29 | 1.66% | | 300865 | 大宏立 | 29.26 | -292.92 | +0.76 | +2.67% | 14118 | 4092.012 | 2.51% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.41 | +2.66% | 38790 | 6086.602 | 2.48% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.29 | +2.64% | 145092 | 16346.6 | 3.09% | | 688573 | 信宇人 | 22.92 | -15.53 | +0.59 | +2.64% | 24666.64 | 5645.031 | 4.64% | | 301338 | 凯格精机 | 133.00 | 95.79 | +3.42 | +2.64% | 47408 | 63171.86 | 8.01% | | 300415 | 伊之密 | 25.79 | 17.47 | +0.66 | +2.63% | 67789 | 17390.1 | 1.50% | | 688392 | 骄成超声 | 133.00 | 96.54 | +3.40 | +2.62% | 25188.49 | 33302.37 | 2.18% | | 603032 | 德新科技 | 19.18 | -34.39 | +0.49 | +2.62% | 38308 | 7283.889 | 1.65% | | 688029 | 南微医学 | 79.86 | 24.54 | +2.04 | +2.62% | 16647.68 | 13174.73 | 0.89% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.71 | +2.61% | 125599 | 34749.55 | 3.28% | | 688067 | 爱威科技 | 28.24 | 71.26 | +0.71 | +2.58% | 16852.37 | 4692.456 | 2.48% | | 600262 | 北方股份 | 29.95 | 20.22 | +0.75 | +2.57% | 77701 | 23083.09 | 4.57% | | 301022 | 海泰科 | 35.23 | 80.13 | +0.88 | +2.56% | 22715 | 7944.232 | 3.40% | | 688529 | 豪森智能 | 19.26 | -9.15 | +0.48 | +2.56% | 13652.09 | 2611.481 | 0.81% | | 920942 | 恒立钻具 | 31.30 | 66.67 | +0.78 | +2.56% | 10379 | 3215.774 | 2.51% | | 300631 | 久吾高科 | 28.79 | 44.31 | +0.71 | +2.53% | 27382 | 7807.313 | 2.27% | | 300130 | 新国都 | 26.76 | 44.07 | +0.65 | +2.49% | 109262 | 29116.79 | 2.52% | | 688215 | 瑞晟智能 | 73.56 | 254.21 | +1.78 | +2.48% | 7728.55 | 5643.554 | 1.24% | | 002371 | 北方华创 | 472.99 | 54.53 | +11.36 | +2.46% | 96087 | 449319.9 | 1.33% | | 688718 | 唯赛勃 | 14.61 | 70.90 | +0.35 | +2.45% | 18372.38 | 2666.727 | 1.06% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.35 | +2.43% | 47094 | 6868.387 | 2.90% | | 300298 | 三诺生物 | 18.15 | 36.07 | +0.43 | +2.43% | 61589 | 11138.02 | 1.36% | | 301260 | 格力博 | 16.18 | -755.35 | +0.38 | +2.41% | 20918 | 3350.499 | 1.02% | | 688729 | 屹唐股份 | 25.58 | 118.81 | +0.60 | +2.40% | 68325.95 | 17371.05 | 3.18% | | 301087 | 可孚医疗 | 52.44 | 34.23 | +1.23 | +2.40% | 20842 | 10874.15 | 1.07% | | 688626 | 翔宇医疗 | 68.00 | 148.00 | +1.58 | +2.38% | 16085.59 | 10920.62 | 1.01% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.35 | +2.36% | 64689 | 9791.817 | 3.57% | | 301122 | 采纳股份 | 29.14 | 915.35 | +0.66 | +2.32% | 14419 | 4193.766 | 1.91% | | 002613 | 北玻股份 | 3.98 | -196.28 | +0.09 | +2.31% | 161908 | 6403.586 | 2.10% | | 301602 | 超研股份 | 22.61 | 68.10 | +0.51 | +2.31% | 17314 | 3890.626 | 0.83% | | 603324 | 盛剑科技 | 26.93 | 67.26 | +0.60 | +2.28% | 21353 | 5721.514 | 1.45% | | 300318 | 博晖创新 | 6.40 | -108.72 | +0.14 | +2.24% | 155599 | 9860.853 | 1.95% | | 688128 | 中国电研 | 30.30 | 23.01 | +0.66 | +2.23% | 23158.9 | 6960.037 | 0.57% | | 920553 | 凯腾精工 | 10.56 | 60.76 | +0.23 | +2.23% | 11377 | 1191.999 | 1.24% | | 300823 | 建科智能 | 17.73 | 72.26 | +0.38 | +2.19% | 47457 | 8375.757 | 5.60% | | 688580 | 伟思医疗 | 56.13 | 42.68 | +1.17 | +2.13% | 9516.519 | 5320.089 | 0.99% | | 688755 | 汉邦科技 | 40.78 | 50.11 | +0.85 | +2.13% | 3579.8 | 1448.584 | 2.03% | | 300097 | ST智云 | 7.70 | -8.76 | +0.16 | +2.12% | 61006 | 4709.88 | 2.26% | | 300753 | 爱朋医疗 | 32.94 | -924.57 | +0.68 | +2.11% | 49133 | 16106.55 | 5.59% | | 000852 | 石化机械 | 7.90 | 392.20 | +0.16 | +2.07% | 202364 | 15880.42 | 2.14% | | 600545 | 卓郎智能 | 2.50 | -18.11 | +0.05 | +2.04% | 180246 | 4468.248 | 1.01% | | 601798 | 蓝科高新 | 9.51 | -98.03 | +0.19 | +2.04% | 63647 | 6016.896 | 1.80% | | 300836 | 佰奥智能 | 59.75 | 92.39 | +1.19 | +2.03% | 13917 | 8265.441 | 2.20% | | 600343 | 航天动力 | 37.25 | -111.50 | +0.74 | +2.03% | 829347.1 | 305820.9 | 12.99% | | 301199 | 迈赫股份 | 24.69 | 39.21 | +0.49 | +2.02% | 18225 | 4469.336 | 2.54% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.43 | +2.02% | 29858.55 | 6413.976 | 0.87% | | 301013 | 利和兴 | 24.24 | -76.44 | +0.48 | +2.02% | 62826 | 15157.14 | 3.32% | | 603036 | 如通股份 | 20.83 | 37.26 | +0.41 | +2.01% | 38352 | 7897.902 | 1.86% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.33 | +1.99% | 26732 | 4504.854 | 1.20% | | 300307 | 慈星股份 | 7.23 | 60.36 | +0.14 | +1.97% | 83585 | 6010.802 | 1.06% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.15 | +1.97% | 562087 | 43378.77 | 2.90% | | 300549 | 优德精密 | 19.19 | 263.50 | +0.37 | +1.97% | 20157 | 3860.278 | 1.99% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.18 | +1.94% | 19801 | 1855.735 | 2.67% | | 688652 | 京仪装备 | 116.76 | 129.37 | +2.21 | +1.93% | 44860.86 | 52106.66 | 3.72% | | 002730 | 电光科技 | 15.87 | 60.28 | +0.30 | +1.93% | 49473 | 7802.713 | 1.43% | | 920152 | 昆工科技 | 24.40 | -33.19 | +0.46 | +1.92% | 8533 | 2075.092 | 1.04% | | 301369 | 联动科技 | 120.49 | 434.40 | +2.26 | +1.91% | 8015 | 9667.767 | 2.20% | | 603135 | 中重科技 | 11.76 | 160.88 | +0.22 | +1.91% | 107877 | 12677.23 | 4.27% | | 300786 | 国林科技 | 16.08 | -91.46 | +0.30 | +1.90% | 44015 | 7038.746 | 3.01% | | 688646 | ST逸飞 | 38.35 | -93.11 | +0.71 | +1.89% | 7448.889 | 2854.08 | 1.26% | | 300003 | 乐普医疗 | 17.83 | 77.09 | +0.33 | +1.89% | 252425 | 44810.29 | 1.60% | | 603061 | 金海通 | 280.46 | 106.14 | +5.19 | +1.89% | 31740 | 87895.08 | 7.59% | | 603987 | 康德莱 | 9.24 | 16.55 | +0.17 | +1.87% | 57184 | 5243.965 | 1.31% | | 301367 | 瑞迈特 | 82.71 | 35.24 | +1.51 | +1.86% | 7472 | 6118.851 | 1.07% | | 603917 | 合力科技 | 14.89 | 299.79 | +0.27 | +1.85% | 57975 | 8535.378 | 2.84% | | 300326 | ST凯利 | 6.08 | -48.24 | +0.11 | +1.84% | 98624 | 5995.455 | 1.39% | | 688478 | 晶升股份 | 36.27 | -422.00 | +0.65 | +1.82% | 31379.35 | 11367.55 | 3.03% | | 688581 | 安杰思 | 61.17 | 18.18 | +1.08 | +1.80% | 3837.49 | 2329.924 | 0.92% | | 688113 | 联测科技 | 43.88 | 27.51 | +0.77 | +1.79% | 13567.11 | 5943.754 | 2.11% | | 688021 | 奥福科技 | 22.95 | -108.10 | +0.40 | +1.77% | 22216.07 | 5075.341 | 2.91% | | 688290 | 景业智能 | 54.65 | 344.66 | +0.95 | +1.77% | 7079 | 3845.455 | 0.69% | | 301290 | 东星医疗 | 28.99 | -135.99 | +0.50 | +1.76% | 15056 | 4348.677 | 2.21% | | 300471 | 厚普股份 | 14.56 | -119.43 | +0.25 | +1.75% | 225269 | 32637.42 | 6.15% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.13 | +1.74% | 405769 | 30585.41 | 2.19% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.19 | +1.74% | 36463 | 4018.624 | 1.24% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.25 | +1.73% | 11357 | 1661.024 | 1.71% | | 300527 | ST应急 | 8.33 | 729.17 | +0.14 | +1.71% | 117702 | 9751.095 | 1.16% | | 688310 | 迈得医疗 | 16.68 | -147.68 | +0.28 | +1.71% | 26067.93 | 4323.244 | 1.57% | | 301234 | 五洲医疗 | 40.53 | 114.15 | +0.68 | +1.71% | 5691 | 2290.979 | 1.42% | | 920026 | 卓兆点胶 | 38.90 | 90.60 | +0.65 | +1.70% | 7892 | 3042.768 | 2.12% | | 688072 | 拓荆科技 | 336.60 | 97.64 | +5.62 | +1.70% | 45135.84 | 150132.9 | 1.60% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.14 | +1.70% | 298053 | 24776.71 | 5.13% | | 603912 | 佳力图 | 9.04 | -243.89 | +0.15 | +1.69% | 158387 | 14195.98 | 2.92% | | 002698 | 博实股份 | 16.39 | 33.95 | +0.27 | +1.67% | 76923 | 12564.72 | 0.92% | | 002651 | 利君股份 | 10.94 | 131.17 | +0.18 | +1.67% | 112950 | 12236.28 | 2.00% | | 688335 | 复洁科技 | 43.25 | -195.57 | +0.71 | +1.67% | 90301.51 | 38318.45 | 6.10% | | 300210 | 森远股份 | 9.76 | -1481.28 | +0.16 | +1.67% | 83332 | 8067.832 | 1.72% | | 920781 | 瑞奇智造 | 9.16 | -241.00 | +0.15 | +1.66% | 12828 | 1170.752 | 1.26% | | 301083 | 百胜智能 | 19.65 | 90.88 | +0.32 | +1.66% | 19185 | 3745.669 | 2.24% | | 688531 | 日联科技 | 72.50 | 73.62 | +1.18 | +1.65% | 19157.37 | 13820.72 | 1.79% | | 301392 | 汇成真空 | 122.29 | 575.28 | +1.99 | +1.65% | 36578 | 43923.56 | 8.97% | | 600169 | ST太重 | 2.46 | 39.17 | +0.04 | +1.65% | 213415 | 5217.178 | 0.64% | | 920061 | 西磁科技 | 31.01 | 394.03 | +0.50 | +1.64% | 14504 | 4478.27 | 3.95% | | 300869 | 康泰医学 | 15.53 | -79.59 | +0.25 | +1.64% | 27987 | 4318.702 | 1.10% | | 301033 | 迈普医学 | 74.90 | 49.28 | +1.20 | +1.63% | 26400 | 19427.52 | 4.68% | | 603960 | 克来机电 | 21.87 | 130.18 | +0.35 | +1.63% | 94462 | 20600.79 | 3.60% | | 300195 | 长荣股份 | 8.76 | 233.75 | +0.14 | +1.62% | 125478 | 10990.28 | 4.00% | | 600055 | 万东医疗 | 15.97 | 779.29 | +0.25 | +1.59% | 53701 | 8517.23 | 0.76% | | 603029 | 天鹅股份 | 19.81 | 29.60 | +0.31 | +1.59% | 34763 | 6876.453 | 2.86% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.25 | +1.58% | 5982 | 963.2947 | 2.71% | | 002535 | 林州重机 | 3.88 | 119.25 | +0.06 | +1.57% | 115926 | 4464.717 | 1.58% | | 301580 | 爱迪特 | 52.00 | 30.63 | +0.80 | +1.56% | 13976 | 7243.773 | 1.94% | | 301512 | 智信精密 | 50.78 | 72.89 | +0.78 | +1.56% | 10720 | 5430.393 | 4.32% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.26 | +1.55% | 16374.92 | 2772.643 | 0.49% | | 688613 | 奥精医疗 | 22.44 | -851.70 | +0.34 | +1.54% | 22197.85 | 4952.786 | 1.62% | | 920080 | 奥美森 | 27.76 | 36.85 | +0.42 | +1.54% | 7241 | 1999.735 | 3.20% | | 301105 | 鸿铭股份 | 50.44 | -109.07 | +0.75 | +1.51% | 8546 | 4337.97 | 5.20% | | 603656 | 泰禾智能 | 24.40 | 146.34 | +0.36 | +1.50% | 29541 | 7130.505 | 1.61% | | 003036 | 泰坦股份 | 16.41 | 71.03 | +0.24 | +1.48% | 31599 | 5172.194 | 1.46% | | 920992 | 中科美菱 | 17.14 | 87.02 | +0.25 | +1.48% | 10309 | 1755.952 | 2.17% | | 605186 | 健麾信息 | 22.15 | 337.67 | +0.32 | +1.47% | 26395 | 5826.358 | 1.94% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.96 | +1.46% | 4290 | 2858.115 | 2.44% | | 300049 | 福瑞医科 | 67.33 | 144.85 | +0.96 | +1.45% | 47178 | 31831.13 | 2.02% | | 688273 | 麦澜德 | 44.00 | 43.35 | +0.62 | +1.43% | 12181.7 | 5341.562 | 3.31% | | 688623 | 双元科技 | 102.68 | 87.11 | +1.43 | +1.41% | 3827.41 | 3922.394 | 2.00% | | 002779 | 中坚科技 | 100.61 | 393.27 | +1.40 | +1.41% | 27419 | 27513.69 | 1.65% | | 300998 | 宁波方正 | 23.79 | -222.17 | +0.33 | +1.41% | 23904 | 5631.122 | 2.22% | | 688013 | 天臣医疗 | 43.30 | 43.34 | +0.60 | +1.41% | 13258.55 | 5715.596 | 1.63% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | +0.08 | +1.38% | 79351 | 4622.66 | 0.79% | | 300173 | ST福能 | 4.43 | 57.58 | +0.06 | +1.37% | 141406 | 6226.409 | 1.92% | | 300092 | 科新机电 | 15.52 | 52.25 | +0.21 | +1.37% | 44527 | 6906.591 | 2.12% | | 688425 | 铁建重工 | 5.25 | 18.89 | +0.07 | +1.35% | 217816.2 | 11382.27 | 0.41% | | 300425 | 中建环能 | 5.27 | 57.48 | +0.07 | +1.35% | 87378 | 4589.173 | 1.28% | | 688096 | 京源环保 | 9.07 | -113.93 | +0.12 | +1.34% | 48354.65 | 4367.748 | 2.05% | | 300201 | 海伦哲 | 8.36 | 31.60 | +0.11 | +1.33% | 466865 | 38325.9 | 4.65% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.20 | +1.32% | 77398 | 11841.03 | 1.28% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.28 | +1.31% | 17521 | 3797.598 | 1.64% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.21 | +1.30% | 70025 | 11411.79 | 1.24% | | 300595 | 欧普康视 | 15.88 | 28.91 | +0.20 | +1.28% | 85814 | 13604.9 | 1.28% | | 301601 | 惠通科技 | 28.65 | 96.50 | +0.36 | +1.27% | 11086 | 3166.032 | 1.31% | | 301112 | 信邦智能 | 37.52 | -59088.86 | +0.47 | +1.27% | 14142 | 5289.98 | 1.28% | | 688551 | 科威尔 | 39.41 | 67.61 | +0.49 | +1.26% | 9843.639 | 3877.743 | 1.17% | | 688114 | 华大智造 | 66.35 | -107.53 | +0.82 | +1.25% | 37971.57 | 25220.91 | 0.92% | | 603800 | 洪田股份 | 39.80 | 87.79 | +0.49 | +1.25% | 38215 | 15140.26 | 1.84% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.10 | +1.23% | 125466 | 10277.57 | 0.56% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.07 | +1.22% | 127137 | 7373.623 | 2.72% | | 688161 | 威高骨科 | 29.88 | 44.79 | +0.36 | +1.22% | 11518.18 | 3408.061 | 0.29% | | 301456 | 盘古智能 | 29.97 | 66.73 | +0.36 | +1.22% | 11875 | 3529.387 | 1.96% | | 920856 | 浩淼科技 | 16.69 | 39.55 | +0.20 | +1.21% | 7671 | 1271.871 | 1.45% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.13 | +1.19% | 168078 | 18424.35 | 2.40% | | 002164 | 宁波东力 | 13.90 | 119.99 | +0.16 | +1.16% | 136138 | 18724.99 | 2.84% | | 688617 | 惠泰医疗 | 227.00 | 41.67 | +2.60 | +1.16% | 7387.08 | 16723.14 | 0.52% | | 920174 | 五新隧装 | 46.32 | 54.22 | +0.52 | +1.14% | 17040 | 7819.988 | 1.96% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.17 | +1.13% | 8668 | 1320.653 | 1.14% | | 300293 | 蓝英装备 | 20.80 | -138.89 | +0.23 | +1.12% | 44327 | 9190.501 | 1.58% | | 002901 | 大博医疗 | 49.75 | 38.03 | +0.55 | +1.12% | 18546 | 9164.348 | 0.64% | | 300813 | 泰林生物 | 24.52 | 180.56 | +0.27 | +1.11% | 14570 | 3555.363 | 1.92% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.09 | +1.11% | 60137 | 4893.278 | 2.21% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.09 | +1.11% | 195228 | 15942.18 | 1.93% | | 688389 | 普门科技 | 13.70 | 23.38 | +0.15 | +1.11% | 22194.93 | 3031.925 | 0.52% | | 603855 | 华荣股份 | 19.21 | 14.72 | +0.21 | +1.11% | 17975 | 3436.742 | 0.54% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.17 | +1.10% | 60584 | 9451.04 | 2.29% | | 688022 | 瀚川智能 | 15.75 | -3.71 | +0.17 | +1.09% | 56921.86 | 8930.673 | 3.24% | | 300707 | 威唐工业 | 18.64 | 139.54 | +0.20 | +1.08% | 109935 | 20509.79 | 7.67% | | 688789 | 宏华数科 | 77.00 | 28.20 | +0.82 | +1.08% | 10446.51 | 8030.098 | 0.58% | | 002526 | 山东矿机 | 3.76 | 59.03 | +0.04 | +1.08% | 322146 | 12051.6 | 1.82% | | 300633 | 开立医疗 | 27.45 | 177.49 | +0.29 | +1.07% | 24269 | 6642.794 | 0.94% | | 002950 | 奥美医疗 | 10.57 | 14.80 | +0.11 | +1.05% | 101077 | 10650.21 | 2.24% | | 300206 | 理邦仪器 | 14.44 | 33.91 | +0.15 | +1.05% | 70460 | 10092.09 | 2.08% | | 920931 | 无锡鼎邦 | 13.49 | 69.30 | +0.14 | +1.05% | 9952 | 1334.038 | 3.46% | | 688677 | 海泰新光 | 47.39 | 32.59 | +0.49 | +1.04% | 13255.17 | 6234.396 | 1.11% | | 001395 | 亚联机械 | 43.83 | 22.73 | +0.45 | +1.04% | 7620 | 3320.108 | 1.63% | | 600582 | 天地科技 | 5.91 | 8.78 | +0.06 | +1.03% | 301787 | 17779.91 | 0.73% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.11 | +1.02% | 13533 | 1475.192 | 3.06% | | 603666 | 亿嘉和 | 31.11 | -35.48 | +0.31 | +1.01% | 29858 | 9232.82 | 1.45% | | 002432 | 九安医疗 | 41.16 | 10.13 | +0.41 | +1.01% | 67497 | 27666.93 | 1.45% | | 688236 | 春立医疗 | 23.32 | 35.03 | +0.22 | +0.95% | 20196.6 | 4668.779 | 0.70% | | 688351 | 微电生理 | 23.39 | 210.61 | +0.22 | +0.95% | 37332.11 | 8731.752 | 2.99% | | 688139 | 海尔生物 | 32.50 | 40.20 | +0.30 | +0.93% | 23276.45 | 7550.254 | 0.74% | | 600526 | 菲达环保 | 5.71 | 18.34 | +0.05 | +0.88% | 127026 | 7235.449 | 1.46% | | 301101 | 明月镜片 | 41.17 | 43.92 | +0.36 | +0.88% | 23555 | 9653.801 | 1.23% | | 688633 | 星球石墨 | 26.05 | 28.68 | +0.22 | +0.85% | 7584.27 | 1967.906 | 0.53% | | 300396 | 迪瑞医疗 | 13.08 | -25.86 | +0.11 | +0.85% | 22787 | 2980.355 | 0.84% | | 603895 | 天永智能 | 35.09 | -25.59 | +0.29 | +0.83% | 18691 | 6521.014 | 1.73% | | 603282 | 亚光股份 | 21.21 | 23.23 | +0.17 | +0.81% | 21154 | 4475.956 | 3.30% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.03 | +0.80% | 88527 | 3358.285 | 1.45% | | 600388 | 龙净环保 | 17.80 | 23.47 | +0.14 | +0.79% | 140376 | 24978.66 | 1.11% | | 300334 | 津膜科技 | 7.64 | 95.08 | +0.06 | +0.79% | 66506 | 5083.49 | 2.20% | | 603076 | 乐惠国际 | 24.39 | 207.76 | +0.19 | +0.79% | 17140 | 4179.266 | 1.42% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | +0.07 | +0.77% | 44605 | 4100.979 | 1.24% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.04 | +0.74% | 309319 | 16712.66 | 3.19% | | 603014 | 威高血净 | 40.18 | 35.38 | +0.29 | +0.73% | 9314 | 3734.853 | 2.37% | | 002196 | 方正电机 | 17.10 | -580.90 | +0.12 | +0.71% | 637841 | 108200.2 | 13.06% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.08 | +0.70% | 20806 | 2392.269 | 1.51% | | 300875 | 捷强装备 | 39.48 | -13.50 | +0.27 | +0.69% | 43088 | 16664 | 4.91% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.14 | +0.68% | 17962 | 3702.669 | 1.00% | | 301533 | 威马农机 | 39.25 | 69.20 | +0.26 | +0.67% | 25431 | 9788.112 | 8.94% | | 920112 | 巴兰仕 | 37.93 | 21.05 | +0.24 | +0.64% | 1829 | 693.7487 | 0.79% | | 605305 | 中际联合 | 40.94 | 16.90 | +0.25 | +0.61% | 79302 | 32252.72 | 3.73% | | 002786 | 银宝山新 | 8.35 | -26.73 | +0.05 | +0.60% | 53583 | 4465.72 | 1.08% | | 688501 | 青达环保 | 26.76 | 18.14 | +0.16 | +0.60% | 15674.81 | 4184.23 | 1.26% | | 688050 | 爱博医疗 | 59.88 | 32.08 | +0.35 | +0.59% | 20632.7 | 12358.17 | 1.07% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.09 | +0.57% | 18424 | 2915.505 | 4.83% | | 002223 | 鱼跃医疗 | 38.94 | 22.43 | +0.22 | +0.57% | 97526 | 37897.28 | 1.04% | | 688271 | 联影医疗 | 127.63 | 61.48 | +0.72 | +0.57% | 55333.66 | 70351.3 | 0.67% | | 300521 | 爱司凯 | 33.75 | -380.67 | +0.19 | +0.57% | 33158 | 11145.2 | 2.21% | | 300760 | 迈瑞医疗 | 188.15 | 26.52 | +1.04 | +0.56% | 57471 | 108012.7 | 0.47% | | 688084 | 晶品特装 | 83.34 | -336.88 | +0.44 | +0.53% | 11502.46 | 9600.775 | 1.55% | | 603205 | 健尔康 | 28.21 | 42.65 | +0.14 | +0.50% | 6207 | 1747.345 | 1.50% | | 920475 | 三友科技 | 16.98 | -4990.18 | +0.08 | +0.47% | 7566 | 1274.503 | 1.80% | | 603901 | 永创智能 | 14.55 | 113.66 | +0.06 | +0.41% | 81200 | 11800.73 | 1.67% | | 002997 | 瑞鹄模具 | 34.72 | 16.05 | +0.14 | +0.40% | 36143 | 12489.25 | 1.73% | | 920014 | 特瑞斯 | 12.68 | 36.57 | +0.05 | +0.40% | 33052 | 4188.391 | 4.93% | | 603789 | *ST星农 | 5.55 | -9.30 | +0.02 | +0.36% | 33120 | 1835.349 | 1.27% | | 301138 | 华研精机 | 40.36 | 41.03 | +0.14 | +0.35% | 22722 | 9143.05 | 3.31% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 359508 | 11484.31 | 3.01% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.04 | +0.31% | 149533 | 19291.24 | 2.83% | | 688607 | 康众医疗 | 60.37 | 982.63 | +0.17 | +0.28% | 28875.09 | 17449.82 | 3.28% | | 688329 | 艾隆科技 | 25.30 | 373.20 | +0.06 | +0.24% | 21924.19 | 5574.35 | 2.84% | | 920925 | 锦好医疗 | 22.68 | 81.52 | +0.05 | +0.22% | 15947 | 3616.718 | 2.88% | | 920895 | 花溪科技 | 20.72 | -478.15 | +0.04 | +0.19% | 15458 | 3210.415 | 5.38% | | 001336 | 楚环科技 | 27.25 | 82.90 | +0.05 | +0.18% | 21648 | 5904.038 | 4.65% | | 600817 | 宇通重工 | 11.64 | 21.90 | +0.01 | +0.09% | 52262 | 6090.572 | 0.99% | | 301186 | 超达装备 | 49.79 | 30.78 | +0.04 | +0.08% | 10447 | 5186.281 | 1.38% | | 688420 | 美腾科技 | 27.12 | 191.74 | +0.02 | +0.07% | 12099.89 | 3271.056 | 2.90% | | 002690 | 美亚光电 | 19.51 | 23.97 | +0.01 | +0.05% | 73805 | 14326.59 | 1.70% | | 920599 | 同力股份 | 20.64 | 10.99 | +0.01 | +0.05% | 52332 | 10655.56 | 1.50% | | 300029 | *ST天龙 | 5.38 | -29.27 | 0.00 | 0.00% | 63249 | 3365.714 | 3.16% | | 603311 | 金海高科 | 16.03 | 41.68 | 0.00 | 0.00% | 58927 | 9456.8 | 2.50% | | 603081 | 大丰实业 | 14.31 | 58.09 | 0.00 | 0.00% | 70302 | 10012.2 | 1.66% | | 002890 | 弘宇股份 | 16.95 | 192.12 | 0.00 | 0.00% | 29417 | 4969.124 | 1.82% | | 300509 | 新美星 | 14.93 | 45.38 | -0.04 | -0.27% | 89357 | 13376.93 | 3.62% | | 603159 | 上海亚虹 | 26.65 | 569.30 | -0.09 | -0.34% | 22230 | 5848.086 | 1.59% | | 688212 | 澳华内镜 | 43.50 | -80.93 | -0.30 | -0.68% | 29300.37 | 12698.04 | 2.18% | | 603273 | 天元智能 | 18.83 | 125.31 | -0.16 | -0.84% | 30825 | 5811.793 | 5.50% | | 688003 | 天准科技 | 80.10 | 126.35 | -0.70 | -0.87% | 34015.62 | 27510.05 | 1.75% | | 688198 | 佰仁医疗 | 104.53 | 79.85 | -0.96 | -0.91% | 4972.86 | 5200.735 | 0.36% | | 002490 | 山东墨龙 | 8.02 | -61.73 | -0.08 | -0.99% | 756463.1 | 58503.14 | 13.96% | | 605369 | 拱东医疗 | 19.26 | 41.55 | -0.20 | -1.03% | 34841 | 6749.996 | 1.58% | | 300879 | 大叶股份 | 24.98 | 42.59 | -0.33 | -1.30% | 67287 | 16829.13 | 3.35% | | 301097 | 天益医疗 | 56.22 | 254.78 | -0.89 | -1.56% | 14588 | 8113.928 | 5.04% | | 301288 | *ST清研 | 18.46 | -192.06 | -0.32 | -1.70% | 9333 | 1731.088 | 1.19% | | 300486 | 东杰智能 | 22.40 | -62.17 | -0.40 | -1.75% | 210341 | 47214.25 | 4.41% | | 300385 | 雪浪环境 | 11.34 | -8.03 | -0.23 | -1.99% | 250749 | 27774.23 | 8.63% | | 688108 | 赛诺医疗 | 23.59 | 294.04 | -0.55 | -2.28% | 161040.4 | 38060.29 | 3.85% |
|