|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京君正(300223)计算机、通信和其他电子设备制造业上涨家数:523下跌家数:133平均涨幅:+2.10%平均换手:3.56%总成交额:5867.12亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 422.35 | -1930.67 | +70.39 | +20.00% | 88371.69 | 348782.2 | 9.83% | | 300807 | 天迈科技 | 67.22 | -127.88 | +11.20 | +19.99% | 45027 | 30251.81 | 8.67% | | 688484 | 南芯科技 | 44.88 | 107.56 | +5.62 | +14.31% | 134401.5 | 56292.4 | 3.14% | | 920045 | 蘅东光 | 621.00 | 128.38 | +76.44 | +14.04% | 12430 | 74261.74 | 6.18% | | 920981 | 晶赛科技 | 41.49 | 251.05 | +4.61 | +12.50% | 69500 | 27980.16 | 18.63% | | 301666 | 大普微-UW | 424.00 | 14247.70 | +45.00 | +11.87% | 81169 | 323073.3 | 30.61% | | 688662 | 富信科技 | 75.93 | 168.51 | +7.89 | +11.60% | 63658.82 | 45715.16 | 7.21% | | 688055 | 龙腾光电 | 4.56 | -68.88 | +0.45 | +10.95% | 449555.9 | 19993.4 | 1.35% | | 300679 | 电连技术 | 50.12 | 91.20 | +4.94 | +10.93% | 279249 | 133506.5 | 7.77% | | 300903 | 科翔股份 | 57.57 | -94.56 | +5.57 | +10.71% | 302530 | 165335.1 | 9.15% | | 688593 | 新相微 | 37.99 | 1422.65 | +3.65 | +10.63% | 120740.5 | 44112.49 | 3.74% | | 301189 | 奥尼电子 | 94.80 | -97.33 | +8.80 | +10.23% | 74694 | 67406.41 | 6.68% | | 300835 | 龙磁科技 | 115.99 | 82.53 | +10.68 | +10.14% | 47597 | 53490.79 | 5.78% | | 000509 | 华塑控股 | 3.93 | -300.32 | +0.36 | +10.08% | 573896 | 21595.28 | 5.35% | | 002217 | 合力泰 | 3.50 | 1344.79 | +0.32 | +10.06% | 8231944 | 279789.4 | 11.31% | | 600130 | 波导股份 | 5.59 | 731.67 | +0.51 | +10.04% | 657647 | 36266.69 | 8.77% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +1.14 | +10.04% | 479305 | 58683.2 | 9.38% | | 605218 | 伟时电子 | 18.22 | -259.06 | +1.66 | +10.02% | 62322 | 10973.7 | 2.93% | | 002552 | 宝鼎科技 | 25.14 | 56.60 | +2.29 | +10.02% | 121895 | 29930.32 | 3.31% | | 002655 | 共达电声 | 35.81 | 221.75 | +3.26 | +10.02% | 250076 | 86947.57 | 6.89% | | 603738 | 泰晶科技 | 42.74 | 247.71 | +3.89 | +10.01% | 110815 | 47232.38 | 2.87% | | 603803 | 瑞斯康达 | 16.27 | -375.58 | +1.48 | +10.01% | 493020 | 76219.77 | 11.60% | | 002729 | 好利科技 | 20.23 | 91.37 | +1.84 | +10.01% | 173095 | 34260.59 | 9.87% | | 002796 | 世嘉科技 | 59.49 | -245.14 | +5.41 | +10.00% | 171673 | 98503.14 | 7.54% | | 605258 | 协和电子 | 38.93 | 57.20 | +3.54 | +10.00% | 44429 | 16617.61 | 5.05% | | 002384 | 东山精密 | 211.07 | 189.50 | +19.19 | +10.00% | 816404 | 1613530 | 5.89% | | 000066 | 中国长城 | 23.98 | 3834.40 | +2.18 | +10.00% | 5016816 | 1180515 | 15.55% | | 600707 | 彩虹股份 | 9.04 | 564.53 | +0.82 | +9.98% | 1457313 | 129488.6 | 4.06% | | 000823 | 超声电子 | 17.31 | 43.50 | +1.57 | +9.97% | 526327 | 88756.13 | 9.80% | | 301479 | 弘景光电 | 129.14 | 62.55 | +11.24 | +9.53% | 27513 | 34302.6 | 5.43% | | 301045 | 天禄科技 | 53.75 | 161.87 | +4.55 | +9.25% | 78377 | 40825.72 | 10.93% | | 300548 | 长芯博创 | 275.55 | 214.12 | +23.07 | +9.14% | 153862 | 409252.9 | 5.71% | | 000727 | 冠捷科技 | 2.99 | -15.09 | +0.25 | +9.12% | 2689781 | 77942.41 | 5.94% | | 002484 | 江海股份 | 43.91 | 54.55 | +3.48 | +8.61% | 326696 | 140025.1 | 3.98% | | 002281 | 光迅科技 | 163.28 | 127.13 | +12.46 | +8.26% | 475026 | 744039.1 | 6.09% | | 001309 | 德明利 | 624.94 | 34.55 | +47.65 | +8.25% | 188184 | 1156781 | 11.66% | | 300042 | 朗科科技 | 67.77 | 111.55 | +5.05 | +8.05% | 541446 | 370471.1 | 27.02% | | 002436 | 兴森科技 | 31.80 | 374.52 | +2.33 | +7.91% | 1274440 | 395598.7 | 8.40% | | 601231 | 环旭电子 | 42.05 | 51.90 | +3.07 | +7.88% | 411183 | 168161.8 | 1.72% | | 301413 | 安培龙 | 109.80 | 147.07 | +7.93 | +7.78% | 44387 | 47566.58 | 7.56% | | 301387 | 光大同创 | 73.19 | -6391.40 | +5.28 | +7.77% | 34902 | 25043.63 | 8.18% | | 603002 | 宏昌电子 | 15.01 | 579.30 | +1.08 | +7.75% | 566954 | 82068.22 | 5.00% | | 301631 | 壹连科技 | 121.13 | 36.43 | +8.63 | +7.67% | 31220 | 36997.86 | 10.03% | | 603228 | 景旺电子 | 75.55 | 65.33 | +5.38 | +7.67% | 395185 | 286937.3 | 4.05% | | 601869 | 长飞光纤 | 388.34 | 277.84 | +27.29 | +7.56% | 155150 | 590533.7 | 3.82% | | 603328 | 依顿电子 | 12.85 | 33.14 | +0.90 | +7.53% | 378530 | 47137.11 | 3.79% | | 688282 | 理工导航 | 88.26 | -615.11 | +6.15 | +7.49% | 18279.25 | 15872.71 | 2.08% | | 001339 | 智微智能 | 100.94 | 107.02 | +6.74 | +7.15% | 95987 | 93309.4 | 7.71% | | 301389 | 隆扬电子 | 70.82 | 200.73 | +4.69 | +7.09% | 119899 | 81403.27 | 14.18% | | 688195 | 腾景科技 | 361.54 | 649.37 | +23.64 | +7.00% | 64452 | 226397.8 | 4.98% | | 301458 | 钧崴电子 | 42.84 | 85.43 | +2.71 | +6.75% | 103957 | 43846.66 | 8.85% | | 002636 | 金安国纪 | 49.68 | 75.47 | +3.12 | +6.70% | 364296 | 175094.9 | 5.03% | | 688313 | 仕佳光子 | 161.33 | 184.51 | +10.10 | +6.68% | 261829.4 | 408637.5 | 5.79% | | 688403 | 汇成股份 | 18.42 | 180.13 | +1.15 | +6.66% | 493637.8 | 89417.02 | 4.98% | | 603920 | 世运电路 | 58.51 | 77.97 | +3.63 | +6.61% | 317740 | 182303.2 | 4.41% | | 300270 | 中威电子 | 14.28 | -101.85 | +0.87 | +6.49% | 154241 | 21909.81 | 6.01% | | 002885 | 京泉华 | 35.70 | 99.91 | +2.17 | +6.47% | 177995 | 62592.94 | 7.50% | | 603516 | 淳中科技 | 142.67 | 98.03 | +8.67 | +6.47% | 117856 | 163969.6 | 5.80% | | 002273 | 水晶光电 | 35.31 | 40.98 | +2.12 | +6.39% | 547649 | 188911.2 | 4.02% | | 688539 | 高华科技 | 40.48 | 143.40 | +2.43 | +6.39% | 62471.7 | 24868.2 | 3.36% | | 300570 | 太辰光 | 153.02 | 121.79 | +9.15 | +6.36% | 276841 | 418631.6 | 14.40% | | 300940 | 南极光 | 20.75 | 71.03 | +1.23 | +6.30% | 94382 | 19331.56 | 5.99% | | 300502 | 新易盛 | 555.02 | 51.37 | +32.54 | +6.23% | 313885 | 1659166 | 3.51% | | 002866 | 传艺科技 | 26.85 | 125.20 | +1.55 | +6.13% | 347640 | 93636.75 | 19.18% | | 605058 | 澳弘电子 | 37.68 | 36.16 | +2.16 | +6.08% | 45019 | 16626.33 | 3.15% | | 688515 | 裕太微-U | 176.80 | -121.65 | +10.07 | +6.04% | 43621.48 | 76303.48 | 8.76% | | 688788 | 科思科技 | 57.94 | -29.76 | +3.24 | +5.92% | 29605.48 | 17080.66 | 1.89% | | 688272 | 富吉瑞 | 44.24 | -39.51 | +2.46 | +5.89% | 21525.61 | 9440.541 | 2.83% | | 301285 | 鸿日达 | 107.66 | -307.48 | +5.96 | +5.86% | 24504 | 25820.08 | 1.87% | | 300303 | 聚飞光电 | 10.20 | 50.63 | +0.56 | +5.81% | 1005092 | 100517.7 | 7.56% | | 688307 | 中润光学 | 95.71 | 125.60 | +5.24 | +5.79% | 33487.87 | 31492.6 | 3.77% | | 920526 | 凯华材料 | 25.67 | 136.61 | +1.40 | +5.77% | 39904 | 10106.59 | 7.62% | | 688603 | 天承科技 | 105.02 | 134.15 | +5.72 | +5.76% | 38434.31 | 39662.9 | 8.10% | | 688372 | 伟测科技 | 164.30 | 79.17 | +8.85 | +5.69% | 69501.07 | 114669.1 | 4.14% | | 688079 | 美迪凯 | 15.95 | -36.05 | +0.85 | +5.63% | 98980.23 | 15491.78 | 2.45% | | 000988 | 华工科技 | 132.17 | 78.20 | +6.98 | +5.58% | 720891.1 | 923126.2 | 7.17% | | 600330 | 天通股份 | 28.51 | -137.91 | +1.50 | +5.55% | 1661982 | 459378.6 | 13.47% | | 300134 | 大富科技 | 11.81 | -33.89 | +0.62 | +5.54% | 190758 | 22105.66 | 2.49% | | 001314 | 亿道信息 | 54.99 | 71.40 | +2.85 | +5.47% | 60337 | 32877.55 | 4.85% | | 300136 | 信维通信 | 102.50 | 134.73 | +5.27 | +5.42% | 672020 | 670509.6 | 8.14% | | 301630 | 同宇新材 | 264.83 | 76.10 | +13.36 | +5.31% | 12623 | 32760.92 | 12.62% | | 603890 | 春秋电子 | 19.95 | 29.19 | +1.00 | +5.28% | 280970 | 55304.42 | 6.29% | | 688205 | 德科立 | 254.95 | 526.44 | +12.73 | +5.26% | 101398.7 | 250533.2 | 6.41% | | 002189 | 中光学 | 22.44 | -26.65 | +1.12 | +5.25% | 66586 | 14786.07 | 2.55% | | 603936 | 博敏电子 | 17.93 | -358.04 | +0.88 | +5.16% | 804564.9 | 144270.2 | 12.76% | | 301002 | 崧盛股份 | 51.19 | 607.53 | +2.50 | +5.13% | 52587 | 26170.67 | 6.19% | | 002782 | 可立克 | 20.63 | 40.11 | +1.00 | +5.09% | 80704 | 16543.19 | 1.66% | | 300620 | 光库科技 | 259.88 | 307.54 | +12.52 | +5.06% | 142304 | 354198.8 | 5.75% | | 002289 | *ST宇顺 | 40.31 | 337.00 | +1.92 | +5.00% | 4969 | 2003 | 0.18% | | 920640 | 富士达 | 38.33 | 92.25 | +1.81 | +4.96% | 51908 | 19759.8 | 2.87% | | 600345 | 长江通信 | 51.41 | 67.54 | +2.42 | +4.94% | 127486 | 64495.64 | 6.03% | | 688693 | 锴威特 | 96.42 | -74.03 | +4.52 | +4.92% | 50937.15 | 48277.14 | 13.09% | | 600552 | 凯盛科技 | 16.70 | 118.84 | +0.78 | +4.90% | 527749 | 87595.91 | 5.59% | | 603042 | 华脉科技 | 21.05 | -60.59 | +0.98 | +4.88% | 105777 | 21914.08 | 6.59% | | 688347 | 华虹公司 | 159.40 | 735.45 | +7.40 | +4.87% | 192895 | 299582.7 | 4.73% | | 301488 | 豪恩汽电 | 133.92 | 170.74 | +6.21 | +4.86% | 11386 | 15081.92 | 4.86% | | 920821 | 则成电子 | 23.90 | 419.40 | +1.10 | +4.82% | 23662 | 5610.756 | 3.25% | | 688661 | 和林微纳 | 122.06 | -1934.69 | +5.60 | +4.81% | 39166.89 | 46542.46 | 2.58% | | 603175 | 超颖电子 | 103.51 | 705.10 | +4.71 | +4.77% | 23990 | 24540.63 | 5.28% | | 002962 | 五方光电 | 17.84 | 172.94 | +0.81 | +4.76% | 187492 | 33132.01 | 8.96% | | 300709 | 精研科技 | 43.48 | 423.73 | +1.96 | +4.72% | 85782 | 37111.85 | 5.75% | | 603375 | 盛景微 | 47.40 | 566.73 | +2.09 | +4.61% | 55973 | 25751.92 | 8.78% | | 002815 | 崇达技术 | 15.10 | 77.28 | +0.66 | +4.57% | 300171 | 44560.88 | 3.86% | | 300739 | 明阳电路 | 29.27 | 127.77 | +1.27 | +4.54% | 168085 | 48769.53 | 5.55% | | 688322 | 奥比中光-W | 85.06 | 253.52 | +3.64 | +4.47% | 66312.69 | 55712.54 | 2.08% | | 688535 | 华海诚科 | 100.02 | 314.14 | +4.25 | +4.44% | 56165.75 | 55508.06 | 6.96% | | 002947 | 恒铭达 | 85.97 | 38.30 | +3.65 | +4.43% | 78060 | 66072.93 | 4.05% | | 002806 | 华锋股份 | 14.94 | -74.08 | +0.63 | +4.40% | 112346 | 16800.4 | 6.45% | | 688007 | 光峰科技 | 15.58 | -24.74 | +0.65 | +4.35% | 55639.37 | 8558.76 | 1.21% | | 603186 | 华正新材 | 85.38 | 46.28 | +3.55 | +4.34% | 104023 | 88040.38 | 6.63% | | 301251 | 威尔高 | 67.37 | 175.20 | +2.80 | +4.34% | 35345 | 23501.8 | 6.55% | | 301486 | 致尚科技 | 241.70 | 482.76 | +10.04 | +4.33% | 69257 | 168272.1 | 9.55% | | 300088 | 长信科技 | 7.24 | 105.25 | +0.30 | +4.32% | 1287386 | 92354.26 | 5.18% | | 603390 | 通达电气 | 14.24 | 38.42 | +0.59 | +4.32% | 223067 | 31151.55 | 6.36% | | 688371 | 菲沃泰 | 28.79 | 3596.18 | +1.19 | +4.31% | 76160.52 | 21512.76 | 2.27% | | 301319 | 唯特偶 | 81.72 | 117.25 | +3.32 | +4.23% | 58935 | 48206.03 | 6.30% | | 600498 | 烽火通信 | 50.63 | 164.10 | +2.04 | +4.20% | 751270 | 372877.1 | 5.91% | | 300747 | 锐科激光 | 37.51 | 112.81 | +1.51 | +4.19% | 206530 | 76438.2 | 3.96% | | 688582 | 芯动联科 | 54.85 | 84.23 | +2.20 | +4.18% | 45263.32 | 24301.48 | 1.81% | | 002937 | 兴瑞科技 | 35.64 | 75.48 | +1.41 | +4.12% | 52299 | 18261.22 | 1.76% | | 301051 | 信濠光电 | 24.30 | -19.70 | +0.96 | +4.11% | 39247 | 9356.147 | 2.43% | | 300323 | 华灿光电 | 12.79 | -71.64 | +0.50 | +4.07% | 1161157 | 150321 | 9.78% | | 300476 | 胜宏科技 | 339.03 | 71.20 | +13.11 | +4.02% | 346079 | 1165171 | 4.00% | | 688286 | 敏芯股份 | 69.78 | 171.73 | +2.63 | +3.92% | 17204 | 11780.88 | 3.07% | | 688418 | 震有科技 | 50.57 | -85.96 | +1.90 | +3.90% | 69526.99 | 35182.45 | 3.61% | | 300602 | 飞荣达 | 37.84 | 57.31 | +1.42 | +3.90% | 203285 | 75667.07 | 5.14% | | 002134 | 天津普林 | 27.80 | 432.63 | +1.04 | +3.89% | 100375 | 27609.02 | 4.07% | | 300802 | 矩子科技 | 21.42 | 67.42 | +0.80 | +3.88% | 53440 | 11257.27 | 2.74% | | 300351 | 永贵电器 | 24.12 | 536.23 | +0.90 | +3.88% | 123999 | 29669.9 | 4.71% | | 300393 | 中来股份 | 11.57 | -8.46 | +0.43 | +3.86% | 438607 | 50200.55 | 4.59% | | 002993 | 奥海科技 | 52.90 | 42.41 | +1.96 | +3.85% | 42351 | 22170.49 | 1.78% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.44 | +3.84% | 939099.1 | 110349.9 | 2.08% | | 301123 | 奕东电子 | 70.53 | -323.07 | +2.60 | +3.83% | 117866 | 82258.93 | 7.14% | | 300686 | 智动力 | 18.58 | -29.88 | +0.68 | +3.80% | 115426 | 21618.4 | 4.46% | | 688008 | 澜起科技 | 206.51 | 98.68 | +7.53 | +3.78% | 542327.3 | 1105938 | 4.73% | | 301132 | 满坤科技 | 39.81 | 53.88 | +1.45 | +3.78% | 40975 | 15921.47 | 4.32% | | 688025 | 杰普特 | 365.07 | 101.93 | +13.07 | +3.71% | 28798.18 | 101461.7 | 3.03% | | 688138 | 清溢光电 | 32.75 | 53.90 | +1.17 | +3.70% | 48443.95 | 15567.64 | 1.54% | | 688381 | 帝奥微 | 34.75 | -83.48 | +1.24 | +3.70% | 167394.9 | 56444.42 | 6.76% | | 688545 | 兴福电子 | 57.20 | 94.64 | +2.04 | +3.70% | 47986.89 | 27308 | 2.63% | | 002426 | 胜利精密 | 3.96 | -17.66 | +0.14 | +3.66% | 989307.1 | 38428.24 | 2.91% | | 002902 | 铭普光磁 | 32.95 | -34.62 | +1.16 | +3.65% | 264969 | 85925.02 | 14.92% | | 301308 | 江波龙 | 498.83 | 38.45 | +17.49 | +3.63% | 217882 | 1073426 | 7.84% | | 002579 | 中京电子 | 13.15 | 307.15 | +0.46 | +3.62% | 365047 | 47513.9 | 6.26% | | 300936 | 中英科技 | 81.85 | 7020.71 | +2.85 | +3.61% | 17423 | 14129.24 | 3.67% | | 002222 | 福晶科技 | 96.00 | 153.60 | +3.34 | +3.60% | 248683 | 232534.8 | 5.31% | | 688498 | 源杰科技 | 1585.47 | 382.72 | +54.46 | +3.56% | 24193.22 | 368487.9 | 2.85% | | 688048 | 长光华芯 | 385.15 | 2012.10 | +13.14 | +3.53% | 135967.6 | 494697.6 | 7.71% | | 688618 | 三旺通信 | 37.69 | 152.99 | +1.28 | +3.52% | 20559.19 | 7746.613 | 1.87% | | 002475 | 立讯精密 | 69.41 | 29.38 | +2.33 | +3.47% | 1420360 | 967568.2 | 1.95% | | 603052 | 可川科技 | 87.80 | -2500.26 | +2.94 | +3.46% | 52027 | 44959.49 | 2.77% | | 301180 | 万祥科技 | 18.84 | -1169.27 | +0.63 | +3.46% | 28781 | 5355.606 | 1.75% | | 000021 | 深科技 | 31.77 | 41.70 | +1.05 | +3.42% | 843384 | 262806.2 | 5.36% | | 300460 | ST惠伦 | 10.00 | -17.55 | +0.33 | +3.41% | 56808 | 5657.63 | 2.02% | | 002925 | 盈趣科技 | 21.08 | 27.40 | +0.69 | +3.38% | 105878 | 22056.37 | 1.45% | | 300939 | 秋田微 | 40.76 | 65.49 | +1.33 | +3.37% | 35092 | 14143.99 | 2.92% | | 301321 | 翰博高新 | 27.71 | -91.95 | +0.90 | +3.36% | 41322 | 11369.97 | 2.80% | | 600776 | 东方通信 | 17.61 | 48.36 | +0.57 | +3.35% | 336810 | 58709.53 | 3.52% | | 300433 | 蓝思科技 | 27.51 | 42.22 | +0.89 | +3.34% | 611014 | 166874 | 1.23% | | 688401 | 路维光电 | 67.58 | 48.21 | +2.16 | +3.30% | 45556.58 | 30111.43 | 2.36% | | 688123 | 聚辰股份 | 135.25 | 72.58 | +4.25 | +3.24% | 86120.53 | 112529.9 | 5.44% | | 600360 | *ST华微 | 10.89 | 59.47 | +0.34 | +3.22% | 150810 | 16224.43 | 1.57% | | 301516 | 中远通 | 21.84 | -127.29 | +0.68 | +3.21% | 75163 | 16166.98 | 10.71% | | 300322 | 硕贝德 | 31.84 | 241.76 | +0.99 | +3.21% | 239806 | 76034.97 | 5.44% | | 603989 | 艾华集团 | 20.93 | 31.57 | +0.65 | +3.21% | 72043 | 14960.11 | 1.81% | | 002449 | 国星光电 | 8.27 | -80.85 | +0.25 | +3.12% | 129761 | 10647.81 | 2.10% | | 688110 | 东芯股份 | 157.76 | 25531.27 | +4.76 | +3.11% | 216141.5 | 337012.2 | 4.89% | | 688233 | 神工股份 | 83.94 | 144.53 | +2.53 | +3.11% | 77530.78 | 64446.46 | 4.55% | | 688172 | 燕东微 | 44.75 | -140.03 | +1.34 | +3.09% | 66541.49 | 29497.98 | 0.86% | | 688620 | 安凯微 | 13.78 | -39.18 | +0.41 | +3.07% | 97119.18 | 13115.7 | 4.18% | | 300077 | 国民技术 | 24.88 | -153.68 | +0.74 | +3.07% | 582236 | 145580.5 | 10.28% | | 688608 | 恒玄科技 | 178.72 | 61.21 | +5.28 | +3.04% | 39409.22 | 69324.81 | 2.34% | | 300531 | 优博讯 | 20.70 | 63.05 | +0.61 | +3.04% | 128642 | 26331.82 | 4.13% | | 920012 | 创达新材 | 66.08 | 49.96 | +1.93 | +3.01% | 31038 | 20106.78 | 23.39% | | 002463 | 沪电股份 | 107.92 | 48.28 | +3.13 | +2.99% | 463331 | 492372 | 2.41% | | 301041 | 金百泽 | 30.71 | 146.19 | +0.89 | +2.98% | 30358 | 9230.033 | 3.84% | | 688668 | 鼎通科技 | 224.02 | 116.43 | +6.48 | +2.98% | 35182.88 | 76817.46 | 2.53% | | 920971 | 天马新材 | 30.64 | 75.81 | +0.87 | +2.92% | 33638 | 10278.61 | 3.92% | | 688150 | 莱特光电 | 52.98 | 104.38 | +1.50 | +2.91% | 74546.48 | 38815.75 | 1.85% | | 002036 | 联创电子 | 8.13 | -7.74 | +0.23 | +2.91% | 217083 | 17373.83 | 2.06% | | 301566 | 达利凯普 | 25.47 | 63.05 | +0.72 | +2.91% | 110315 | 27896.06 | 5.11% | | 603083 | 剑桥科技 | 184.43 | 185.62 | +5.21 | +2.91% | 202727 | 361799.8 | 7.36% | | 301086 | 鸿富瀚 | 210.96 | 156.13 | +5.95 | +2.90% | 11883 | 25061.25 | 2.52% | | 300576 | 容大感光 | 38.73 | 128.57 | +1.09 | +2.90% | 85400 | 32762.15 | 3.64% | | 300394 | 天孚通信 | 325.30 | 116.70 | +9.14 | +2.89% | 377087 | 1187348 | 4.85% | | 300916 | 朗特智能 | 38.48 | 75.67 | +1.08 | +2.89% | 30839 | 11811.72 | 3.10% | | 002913 | 奥士康 | 54.89 | 81.75 | +1.54 | +2.89% | 50857 | 27750.12 | 1.69% | | 300115 | 长盈精密 | 34.93 | 86.77 | +0.98 | +2.89% | 380599 | 131805.2 | 2.80% | | 002897 | 意华股份 | 61.25 | 40.40 | +1.71 | +2.87% | 80664 | 48398.98 | 4.42% | | 002156 | 通富微电 | 58.58 | 61.46 | +1.63 | +2.86% | 1764668 | 1038919 | 11.63% | | 301328 | 维峰电子 | 65.08 | 77.77 | +1.81 | +2.86% | 10275 | 6587.446 | 1.29% | | 603005 | 晶方科技 | 32.47 | 57.28 | +0.90 | +2.85% | 279186 | 89454.89 | 4.28% | | 300516 | 久之洋 | 54.18 | 652.56 | +1.48 | +2.81% | 29318 | 15829.69 | 1.63% | | 301205 | 联特科技 | 269.00 | 399.19 | +7.25 | +2.77% | 56077 | 147004.9 | 6.72% | | 002792 | 通宇通讯 | 49.36 | 1519.40 | +1.33 | +2.77% | 410074 | 198822.2 | 12.14% | | 300227 | 光韵达 | 11.51 | -22.59 | +0.31 | +2.77% | 110553 | 12561.42 | 2.55% | | 002906 | 华阳集团 | 31.32 | 20.76 | +0.84 | +2.76% | 63231 | 19462.05 | 1.21% | | 688486 | 龙迅股份 | 81.00 | 59.51 | +2.15 | +2.73% | 23760.02 | 19061.96 | 1.78% | | 300565 | 科信技术 | 13.19 | -36.03 | +0.35 | +2.73% | 113572 | 14821.36 | 4.98% | | 301577 | 美信科技 | 70.87 | -128.41 | +1.87 | +2.71% | 9862 | 6860.62 | 5.23% | | 688216 | 气派科技 | 32.62 | -79.77 | +0.86 | +2.71% | 24523.32 | 7900.103 | 2.30% | | 920641 | 格利尔 | 17.89 | 248.07 | +0.47 | +2.70% | 13617 | 2433.475 | 3.00% | | 688061 | 灿瑞科技 | 36.56 | -63.42 | +0.95 | +2.67% | 9197.49 | 3320.458 | 0.80% | | 301379 | 天山电子 | 28.17 | 44.38 | +0.73 | +2.66% | 78897 | 21892.83 | 6.32% | | 688416 | 恒烁股份 | 110.59 | -374.28 | +2.86 | +2.65% | 41175.44 | 44633.39 | 4.96% | | 688107 | 安路科技 | 36.47 | -57.81 | +0.94 | +2.65% | 101958.3 | 37245.87 | 2.54% | | 003028 | 振邦智能 | 28.79 | 84.55 | +0.74 | +2.64% | 12343 | 3525.11 | 1.75% | | 300504 | 天邑股份 | 17.94 | -84.47 | +0.46 | +2.63% | 65285 | 11630.64 | 2.99% | | 002138 | 顺络电子 | 35.52 | 29.66 | +0.91 | +2.63% | 195737 | 69040.2 | 2.59% | | 300101 | 振芯科技 | 21.28 | 770.63 | +0.54 | +2.60% | 114629 | 24204.44 | 2.03% | | 920374 | 云里物里 | 20.50 | 123.51 | +0.52 | +2.60% | 8052 | 1648.696 | 2.36% | | 300843 | 胜蓝股份 | 85.45 | 118.74 | +2.14 | +2.57% | 46272 | 39363.21 | 2.88% | | 002888 | 惠威科技 | 20.08 | 160.63 | +0.50 | +2.55% | 21493 | 4276.538 | 2.87% | | 920036 | 觅睿科技 | 43.34 | 37.35 | +1.07 | +2.53% | 12079 | 5212.214 | 9.25% | | 301326 | 捷邦科技 | 185.45 | -267.72 | +4.55 | +2.52% | 10414 | 19139.71 | 1.44% | | 301687 | 新广益 | 59.74 | 70.17 | +1.46 | +2.51% | 20620 | 12229.36 | 6.98% | | 603386 | 骏亚科技 | 14.38 | -110.59 | +0.35 | +2.49% | 49963 | 7111.37 | 1.53% | | 300857 | 协创数据 | 288.40 | 80.06 | +6.99 | +2.48% | 199550 | 563436.6 | 4.14% | | 300661 | 圣邦股份 | 90.64 | 92.08 | +2.19 | +2.48% | 184379 | 165548.2 | 3.08% | | 300139 | 晓程科技 | 59.76 | 88.36 | +1.44 | +2.47% | 356814 | 214505.2 | 15.27% | | 688720 | 艾森股份 | 82.60 | 137.12 | +1.99 | +2.47% | 23360.29 | 19179.12 | 4.14% | | 002681 | 奋达科技 | 5.45 | -70.13 | +0.13 | +2.44% | 333898 | 18105.62 | 2.13% | | 001373 | 翔腾新材 | 39.01 | -63.94 | +0.93 | +2.44% | 13896 | 5411.122 | 4.19% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | +0.17 | +2.43% | 269130 | 19116.92 | 4.58% | | 600666 | 奥瑞德 | 5.90 | 115.93 | +0.14 | +2.43% | 2524191 | 147152 | 10.09% | | 301280 | 珠城科技 | 46.51 | 30.09 | +1.10 | +2.42% | 24013 | 11087.78 | 5.98% | | 002635 | 安洁科技 | 16.95 | 97.32 | +0.40 | +2.42% | 107453 | 18120.56 | 2.72% | | 688143 | 长盈通 | 69.22 | 413.62 | +1.62 | +2.40% | 70727.72 | 48747.64 | 5.78% | | 300389 | 艾比森 | 16.73 | 24.24 | +0.39 | +2.39% | 79356 | 13136.84 | 3.62% | | 688141 | 杰华特 | 98.28 | -50.30 | +2.29 | +2.39% | 132422.7 | 129168.9 | 2.94% | | 920001 | 纬达光电 | 15.03 | -73.95 | +0.35 | +2.38% | 10905 | 1637.442 | 1.23% | | 300762 | 上海瀚讯 | 46.00 | -161.04 | +1.07 | +2.38% | 348502 | 159347.7 | 5.55% | | 002992 | 宝明科技 | 53.75 | 626.60 | +1.25 | +2.38% | 20197 | 10706.63 | 1.29% | | 688665 | 四方光电 | 51.64 | 39.14 | +1.20 | +2.38% | 9283.188 | 4798.48 | 0.92% | | 920395 | 朗鸿科技 | 9.96 | 42.13 | +0.23 | +2.36% | 6247 | 619.7437 | 0.60% | | 002977 | *ST天箭 | 27.72 | -13.96 | +0.64 | +2.36% | 18671 | 5131.09 | 2.80% | | 002859 | 洁美科技 | 51.11 | 94.25 | +1.18 | +2.36% | 58761 | 29841.43 | 1.45% | | 300308 | 中际旭创 | 876.11 | 65.26 | +20.11 | +2.35% | 155141 | 1324830 | 1.40% | | 300951 | 博硕科技 | 33.16 | 78.09 | +0.76 | +2.35% | 14450 | 4739.486 | 0.95% | | 300319 | 麦捷科技 | 13.10 | 38.61 | +0.30 | +2.34% | 256002 | 33257.38 | 3.04% | | 002600 | 领益智造 | 14.45 | 49.95 | +0.33 | +2.34% | 816496.9 | 117007.9 | 1.13% | | 002876 | 三利谱 | 31.54 | 108.02 | +0.72 | +2.34% | 39358 | 12329.92 | 2.64% | | 301628 | 强达电路 | 110.11 | 70.91 | +2.51 | +2.33% | 14334 | 15693.79 | 5.14% | | 301183 | 东田微 | 197.21 | 145.47 | +4.46 | +2.31% | 37572 | 72850.85 | 6.40% | | 688475 | 萤石网络 | 32.42 | 41.77 | +0.73 | +2.30% | 47779.68 | 15317.28 | 0.61% | | 688260 | 昀冢科技 | 37.90 | -23.84 | +0.84 | +2.27% | 27245.07 | 10198.23 | 2.27% | | 688798 | 艾为电子 | 70.37 | 53.97 | +1.54 | +2.24% | 19492.25 | 13524.67 | 1.44% | | 300852 | 四会富仕 | 47.48 | 59.13 | +1.02 | +2.20% | 43608 | 20459.31 | 2.81% | | 300220 | 金运激光 | 14.92 | -574.31 | +0.32 | +2.19% | 20515 | 3054.133 | 1.36% | | 688210 | 统联精密 | 45.81 | -270.71 | +0.98 | +2.19% | 19126.5 | 8793.559 | 1.18% | | 688458 | 美芯晟 | 37.98 | -183.11 | +0.81 | +2.18% | 11944.47 | 4497.274 | 1.40% | | 600775 | 南京熊猫 | 13.13 | 367.18 | +0.28 | +2.18% | 162973 | 21227.43 | 2.43% | | 688450 | 光格科技 | 48.39 | -55.49 | +1.03 | +2.17% | 14064.57 | 6732.063 | 2.87% | | 688135 | 利扬芯片 | 38.60 | 4982.24 | +0.82 | +2.17% | 106695.3 | 40970.29 | 4.58% | | 002106 | 莱宝高科 | 10.88 | 37.46 | +0.23 | +2.16% | 83584 | 9044.837 | 1.19% | | 601138 | 工业富联 | 64.44 | 31.46 | +1.36 | +2.16% | 1427389 | 911850.1 | 0.72% | | 301182 | 凯旺科技 | 72.59 | -61.27 | +1.52 | +2.14% | 19546 | 14043.19 | 2.24% | | 920357 | 雅葆轩 | 26.88 | 28.89 | +0.56 | +2.13% | 14112 | 3776.156 | 4.16% | | 300563 | 神宇股份 | 33.66 | 81.34 | +0.70 | +2.12% | 25135 | 8404 | 1.98% | | 688209 | 英集芯 | 24.57 | 52.38 | +0.51 | +2.12% | 88605.3 | 21579.11 | 2.04% | | 300787 | 海能实业 | 11.11 | 53.26 | +0.23 | +2.11% | 42107 | 4650.14 | 2.14% | | 688380 | 中微半导 | 50.35 | 66.97 | +1.04 | +2.11% | 88538.05 | 44453.34 | 2.21% | | 600601 | 方正科技 | 12.11 | 82.76 | +0.25 | +2.11% | 1257955 | 150910.8 | 3.02% | | 688511 | 天微电子 | 21.39 | 120.84 | +0.44 | +2.10% | 27338.46 | 5808.596 | 2.05% | | 002079 | 苏州固锝 | 12.19 | 90.64 | +0.25 | +2.09% | 508684 | 62015.77 | 6.28% | | 920212 | 智新电子 | 12.24 | 386.32 | +0.25 | +2.09% | 8483 | 1042.804 | 1.64% | | 300735 | 光弘科技 | 21.58 | 61.26 | +0.44 | +2.08% | 74713 | 16002.66 | 0.99% | | 301366 | 一博科技 | 41.74 | 184.11 | +0.85 | +2.08% | 40737 | 16883.6 | 3.48% | | 688249 | 晶合集成 | 34.00 | 110.20 | +0.69 | +2.07% | 321977.6 | 107008.8 | 2.71% | | 301578 | 辰奕智能 | 35.54 | 222.85 | +0.72 | +2.07% | 5867 | 2079.544 | 2.53% | | 688533 | 上声电子 | 27.23 | 25.01 | +0.55 | +2.06% | 10941.74 | 2962.296 | 0.66% | | 301511 | 德福科技 | 92.09 | 240.31 | +1.85 | +2.05% | 329823 | 296240 | 8.81% | | 002983 | 芯瑞达 | 23.44 | 47.71 | +0.47 | +2.05% | 19565 | 4562.706 | 1.53% | | 002916 | 深南电路 | 325.21 | 60.95 | +6.46 | +2.03% | 54899 | 178445.7 | 0.83% | | 920701 | 豪声电子 | 15.14 | 32.32 | +0.30 | +2.02% | 5660 | 856.6659 | 0.56% | | 002845 | 同兴达 | 14.82 | 120.25 | +0.29 | +2.00% | 62468 | 9168.117 | 2.50% | | 603118 | 共进股份 | 15.34 | 151.09 | +0.30 | +1.99% | 826247.1 | 127576.3 | 10.50% | | 300331 | 苏大维格 | 55.32 | -2460.02 | +1.08 | +1.99% | 76755 | 41989.34 | 3.46% | | 300708 | 聚灿光电 | 9.23 | 50.04 | +0.18 | +1.99% | 200166 | 18350.64 | 2.79% | | 688153 | 唯捷创芯 | 32.47 | 1025.51 | +0.63 | +1.98% | 30490.49 | 9764.32 | 0.75% | | 603773 | 沃格光电 | 68.12 | -82.57 | +1.32 | +1.98% | 240155 | 163805.6 | 10.69% | | 002045 | 国光电器 | 11.42 | -37.56 | +0.22 | +1.96% | 108301 | 12274.67 | 1.93% | | 301157 | 华塑科技 | 74.45 | 144.09 | +1.42 | +1.94% | 18402 | 13464.13 | 8.91% | | 002446 | 盛路通信 | 10.49 | 138.05 | +0.20 | +1.94% | 196228 | 20396.06 | 2.31% | | 300790 | 宇瞳光学 | 29.47 | 43.40 | +0.56 | +1.94% | 107644 | 31518.75 | 3.27% | | 002456 | 欧菲光 | 8.95 | -204.65 | +0.17 | +1.94% | 423576 | 37797.1 | 1.28% | | 603341 | 龙旗科技 | 37.51 | 43.91 | +0.71 | +1.93% | 48753 | 18151.99 | 1.83% | | 920199 | 倍益康 | 34.43 | 381.49 | +0.65 | +1.92% | 8139 | 2793.05 | 2.15% | | 688146 | 中船特气 | 78.72 | 115.72 | +1.47 | +1.90% | 142998.8 | 111406.1 | 9.86% | | 300884 | 狄耐克 | 13.39 | 272.13 | +0.25 | +1.90% | 29953 | 3986.14 | 1.56% | | 300672 | 国科微 | 193.60 | -182.86 | +3.60 | +1.89% | 71796 | 136807.1 | 3.41% | | 301489 | 思泉新材 | 233.31 | 272.81 | +4.31 | +1.88% | 20770 | 47483.74 | 4.18% | | 920183 | 海菲曼 | 39.00 | 25.48 | +0.72 | +1.88% | 5537 | 2147.489 | 4.92% | | 300691 | 联合光电 | 16.98 | 155.47 | +0.31 | +1.86% | 32949 | 5551.904 | 1.49% | | 688595 | 芯海科技 | 35.76 | -42.80 | +0.65 | +1.85% | 28875.96 | 10260.01 | 2.00% | | 002881 | 美格智能 | 40.54 | 85.58 | +0.73 | +1.83% | 26537 | 10707.37 | 1.46% | | 688591 | 泰凌微 | 36.10 | 87.03 | +0.65 | +1.83% | 29691.6 | 10619.66 | 1.76% | | 688609 | 九联科技 | 10.59 | -39.71 | +0.19 | +1.83% | 126268.3 | 13367.22 | 2.53% | | 002506 | 协鑫集成 | 4.47 | -22.64 | +0.08 | +1.82% | 2537177 | 113172.9 | 4.34% | | 920008 | 成电光信 | 26.52 | 84.40 | +0.47 | +1.80% | 8008 | 2116.696 | 2.35% | | 301503 | 智迪科技 | 36.14 | 34.65 | +0.64 | +1.80% | 6663 | 2398.28 | 3.33% | | 920876 | 慧为智能 | 23.34 | 834.86 | +0.41 | +1.79% | 5664 | 1328.799 | 1.44% | | 603185 | 弘元绿能 | 22.39 | -363.12 | +0.39 | +1.77% | 184974 | 41636.43 | 2.72% | | 600237 | 铜峰电子 | 9.26 | 49.81 | +0.16 | +1.76% | 106913 | 9852.146 | 1.71% | | 300162 | 雷曼光电 | 9.26 | -66.70 | +0.16 | +1.76% | 165248 | 15247.18 | 4.83% | | 300615 | 欣天科技 | 14.58 | -73.17 | +0.25 | +1.74% | 64342 | 9340.19 | 4.20% | | 688711 | 宏微科技 | 27.66 | 347.94 | +0.47 | +1.73% | 32306.89 | 8864.273 | 1.52% | | 300638 | 广和通 | 23.00 | 86.57 | +0.39 | +1.72% | 95600 | 21887.12 | 1.80% | | 600703 | 三安光电 | 14.93 | -149.68 | +0.25 | +1.70% | 1789981 | 266476.1 | 3.59% | | 002960 | 青鸟智控 | 12.55 | 35.01 | +0.21 | +1.70% | 124499 | 15582.46 | 1.54% | | 300346 | 南大光电 | 54.99 | 109.09 | +0.92 | +1.70% | 312034 | 170845.8 | 4.71% | | 688100 | 威胜信息 | 38.00 | 27.67 | +0.63 | +1.69% | 22514.03 | 8505.047 | 0.46% | | 301536 | 星宸科技 | 87.89 | 77.64 | +1.45 | +1.68% | 59525 | 52442.13 | 3.18% | | 300968 | 格林精密 | 12.13 | -92.62 | +0.20 | +1.68% | 26524 | 3192.91 | 0.64% | | 688653 | 康希通信 | 15.38 | -763.42 | +0.25 | +1.65% | 72712.97 | 11101.98 | 2.30% | | 002952 | 亚世光电 | 29.19 | 316.54 | +0.47 | +1.64% | 56847 | 16384.82 | 4.32% | | 600198 | 大唐电信 | 8.70 | -232.25 | +0.14 | +1.64% | 170525 | 14760.41 | 1.31% | | 301419 | 阿莱德 | 42.42 | 77.54 | +0.68 | +1.63% | 26695 | 11169.56 | 3.37% | | 300408 | 三环集团 | 86.38 | 57.55 | +1.38 | +1.62% | 259864 | 225490.7 | 1.39% | | 300782 | 卓胜微 | 104.87 | -154.39 | +1.67 | +1.62% | 141767 | 145521.9 | 3.09% | | 600563 | 法拉电子 | 124.62 | 23.45 | +1.97 | +1.61% | 40486 | 50231.22 | 1.80% | | 300811 | 铂科新材 | 101.24 | 67.80 | +1.59 | +1.60% | 51949 | 51930.86 | 2.19% | | 301608 | 博实结 | 95.93 | 34.21 | +1.49 | +1.58% | 9046 | 8692.413 | 2.27% | | 300211 | *ST亿通 | 9.03 | -96.97 | +0.14 | +1.57% | 24043 | 2166.93 | 0.81% | | 002587 | 奥拓电子 | 7.17 | 372.89 | +0.11 | +1.56% | 134675 | 9608.165 | 2.53% | | 300543 | 朗科智能 | 9.78 | -331.39 | +0.15 | +1.56% | 28832 | 2807.468 | 1.15% | | 002938 | 鹏鼎控股 | 76.30 | 47.64 | +1.17 | +1.56% | 219170 | 165393.5 | 0.95% | | 688132 | 邦彦技术 | 18.29 | -12.22 | +0.28 | +1.55% | 8001.63 | 1453.632 | 0.53% | | 920267 | 鑫汇科 | 19.02 | -41.53 | +0.29 | +1.55% | 3121 | 592.0611 | 1.05% | | 002185 | 华天科技 | 13.83 | 55.38 | +0.21 | +1.54% | 1275039 | 174847.6 | 3.90% | | 300793 | 佳禾智能 | 14.50 | -30.80 | +0.22 | +1.54% | 35563 | 5124.496 | 0.96% | | 301383 | 天键股份 | 29.05 | -67.18 | +0.44 | +1.54% | 7342 | 2116.383 | 1.04% | | 300956 | 英力股份 | 15.89 | 798.62 | +0.24 | +1.53% | 20308 | 3195.02 | 0.96% | | 002199 | *ST东晶 | 11.26 | -73.90 | +0.17 | +1.53% | 73273 | 8270.369 | 3.17% | | 920857 | 泓禧科技 | 18.67 | -32.70 | +0.28 | +1.52% | 13706 | 2561.48 | 1.85% | | 300455 | 航天智装 | 28.13 | -110.82 | +0.42 | +1.52% | 101885 | 28629.82 | 1.44% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.06 | +1.50% | 268204 | 10856.58 | 0.97% | | 300555 | ST路通 | 13.60 | -28.49 | +0.20 | +1.49% | 19467 | 2635.916 | 0.98% | | 000636 | 风华高科 | 25.18 | 94.80 | +0.37 | +1.49% | 391245 | 98767.85 | 3.38% | | 002402 | 和而泰 | 32.79 | 45.66 | +0.48 | +1.49% | 183941 | 60142.16 | 2.26% | | 300353 | 东土科技 | 19.13 | 126.39 | +0.28 | +1.49% | 74555 | 14169.29 | 1.38% | | 920198 | 微创光电 | 8.95 | 182.84 | +0.13 | +1.47% | 12882 | 1153.141 | 1.83% | | 300458 | 全志科技 | 36.54 | 80.73 | +0.53 | +1.47% | 285858 | 103869.7 | 4.33% | | 301067 | 显盈科技 | 33.54 | -48.85 | +0.48 | +1.45% | 15337 | 5135.5 | 2.32% | | 000050 | 深天马Ａ | 7.71 | -277.73 | +0.11 | +1.45% | 177359 | 13659.95 | 0.72% | | 300657 | 弘信电子 | 37.33 | 100.91 | +0.53 | +1.44% | 230936 | 86041.68 | 4.93% | | 688503 | 聚和材料 | 112.09 | 43.78 | +1.59 | +1.44% | 68818.03 | 77097.63 | 3.43% | | 688047 | 龙芯中科 | 183.50 | -176.11 | +2.59 | +1.43% | 116339.7 | 212523 | 2.90% | | 300743 | 天地数码 | 19.96 | 26.10 | +0.28 | +1.42% | 22210 | 4402.798 | 1.74% | | 300079 | 数码视讯 | 5.71 | 228.05 | +0.08 | +1.42% | 176066 | 9990.067 | 1.36% | | 300726 | 宏达电子 | 51.01 | 47.73 | +0.71 | +1.41% | 64166 | 32773.46 | 2.99% | | 300219 | 鸿利智汇 | 7.91 | 55.20 | +0.11 | +1.41% | 130111 | 10255.66 | 1.84% | | 301348 | 蓝箭电子 | 25.99 | -163.65 | +0.36 | +1.40% | 86149 | 22254.82 | 5.55% | | 002241 | 歌尔股份 | 25.35 | 22.64 | +0.35 | +1.40% | 634636 | 160178.1 | 2.02% | | 300397 | 天和防务 | 13.09 | -114.30 | +0.18 | +1.39% | 100356 | 13000.68 | 2.46% | | 603115 | 海星股份 | 63.45 | 68.76 | +0.87 | +1.39% | 67870 | 43092.34 | 2.81% | | 301191 | 菲菱科思 | 155.50 | 146.93 | +2.13 | +1.39% | 27408 | 42300.4 | 5.24% | | 300909 | 汇创达 | 46.78 | 405.24 | +0.64 | +1.39% | 14145 | 6601.476 | 1.10% | | 300590 | 移为通信 | 15.41 | 60.73 | +0.21 | +1.38% | 309101 | 46860.61 | 8.64% | | 688775 | 影石创新 | 199.11 | 95.37 | +2.71 | +1.38% | 10834.36 | 21413.68 | 3.30% | | 688709 | 成都华微 | 39.10 | 385.33 | +0.53 | +1.37% | 45656.02 | 17764.78 | 2.06% | | 600183 | 生益科技 | 81.92 | 50.65 | +1.11 | +1.37% | 276067 | 225909.7 | 1.15% | | 603327 | 福蓉科技 | 11.09 | 79.41 | +0.15 | +1.37% | 252668 | 27952.37 | 2.42% | | 301050 | 雷电微力 | 41.05 | 247.65 | +0.55 | +1.36% | 27562 | 11247.59 | 1.31% | | 688175 | 高凌信息 | 36.48 | -186.33 | +0.48 | +1.33% | 9910.519 | 3623.985 | 0.77% | | 301517 | 陕西华达 | 70.93 | -166.60 | +0.93 | +1.33% | 36988 | 26085.17 | 3.79% | | 001308 | 康冠科技 | 20.73 | 32.72 | +0.27 | +1.32% | 11854 | 2442.802 | 0.24% | | 002119 | 康强电子 | 22.29 | 72.10 | +0.29 | +1.32% | 234079 | 51846.84 | 6.24% | | 603986 | 兆易创新 | 348.82 | 85.07 | +4.53 | +1.32% | 350721 | 1209083 | 5.25% | | 300976 | 达瑞电子 | 66.32 | 29.95 | +0.86 | +1.31% | 13021 | 8587.621 | 1.51% | | 920190 | 雷神科技 | 24.70 | 88.02 | +0.32 | +1.31% | 24152 | 5959.028 | 2.43% | | 688538 | 和辉光电-U | 2.32 | -16.56 | +0.03 | +1.31% | 553719 | 12741.39 | 0.96% | | 300752 | 隆利科技 | 20.12 | 100.26 | +0.26 | +1.31% | 25071 | 5009.27 | 1.59% | | 301135 | 瑞德智能 | 27.34 | 163.65 | +0.35 | +1.30% | 10247 | 2789.978 | 1.34% | | 002151 | 北斗星通 | 42.54 | -107.93 | +0.54 | +1.29% | 151911 | 64083.3 | 3.43% | | 688689 | 银河微电 | 39.50 | 55.28 | +0.50 | +1.28% | 19143.35 | 7524.262 | 1.49% | | 301567 | 贝隆精密 | 44.39 | -277.85 | +0.56 | +1.28% | 5728 | 2538.073 | 2.70% | | 002465 | 海格通信 | 16.66 | -50.05 | +0.21 | +1.28% | 466619 | 77965.19 | 1.88% | | 688790 | 昂瑞微-UW | 147.30 | -107.15 | +1.85 | +1.27% | 5679.92 | 8328.305 | 4.71% | | 002025 | 航天电器 | 77.37 | 186.89 | +0.97 | +1.27% | 155565 | 119155.8 | 3.43% | | 688311 | 盟升电子 | 35.93 | -375.57 | +0.45 | +1.27% | 29819.73 | 10665.65 | 1.72% | | 600203 | 福日电子 | 13.04 | 202.43 | +0.16 | +1.24% | 226294 | 29361.95 | 3.82% | | 688387 | 信科移动-U | 20.63 | -292.16 | +0.25 | +1.23% | 583840.4 | 119256.9 | 2.89% | | 688489 | 三未信安 | 41.30 | -147.54 | +0.50 | +1.23% | 4057.66 | 1662.074 | 0.35% | | 605358 | 立昂微 | 43.85 | -543.33 | +0.53 | +1.22% | 207624 | 89973.2 | 3.09% | | 001229 | 魅视科技 | 37.51 | 65.21 | +0.45 | +1.21% | 12541 | 4709.27 | 2.38% | | 920005 | 鼎佳精密 | 35.50 | 56.18 | +0.42 | +1.20% | 1560 | 553.4944 | 0.73% | | 688385 | 复旦微电 | 73.11 | 246.34 | +0.86 | +1.19% | 101497 | 74448.03 | 1.88% | | 603633 | 徕木股份 | 8.53 | -17.92 | +0.10 | +1.19% | 52997 | 4516.316 | 1.24% | | 300256 | 星星科技 | 3.43 | -181.56 | +0.04 | +1.18% | 155503 | 5305.99 | 0.69% | | 300822 | 贝仕达克 | 15.46 | 203.60 | +0.18 | +1.18% | 18954 | 2920.64 | 0.66% | | 300629 | 新劲刚 | 26.09 | 59.18 | +0.30 | +1.16% | 45048 | 11714.85 | 2.08% | | 688512 | 慧智微-U | 13.19 | -20.59 | +0.15 | +1.15% | 100409.5 | 13177.05 | 3.09% | | 600877 | 电科芯片 | 17.60 | 697.91 | +0.20 | +1.15% | 167892 | 29372.19 | 1.42% | | 603528 | 多伦科技 | 7.92 | -105.89 | +0.09 | +1.15% | 47169 | 3705.459 | 0.67% | | 688439 | 振华风光 | 50.22 | 73.57 | +0.57 | +1.15% | 16442.99 | 8189.336 | 0.82% | | 688432 | 有研硅 | 16.90 | 101.27 | +0.19 | +1.14% | 104644.9 | 17490.22 | 0.84% | | 300842 | 帝科股份 | 96.18 | -47.11 | +1.08 | +1.14% | 54566 | 52385.64 | 4.23% | | 301318 | 维海德 | 25.27 | 72.72 | +0.28 | +1.12% | 6950 | 1755.086 | 0.77% | | 603496 | 恒为科技 | 31.71 | 208.70 | +0.35 | +1.12% | 142508 | 44732.77 | 4.45% | | 600100 | 同方股份 | 8.26 | 83.48 | +0.09 | +1.10% | 330136 | 27060.46 | 0.99% | | 000938 | 紫光股份 | 32.20 | 43.34 | +0.35 | +1.10% | 1229837 | 393921.8 | 4.30% | | 300232 | 洲明科技 | 6.48 | -94.75 | +0.07 | +1.09% | 151393 | 9807.36 | 1.71% | | 300296 | 利亚德 | 6.53 | 71.50 | +0.07 | +1.08% | 549252 | 35697.16 | 2.37% | | 603660 | 苏州科达 | 13.16 | -12.85 | +0.14 | +1.08% | 265426 | 34961.94 | 4.64% | | 300964 | 本川智能 | 74.76 | 171.11 | +0.78 | +1.05% | 20225 | 14957.84 | 3.61% | | 688049 | 炬芯科技 | 49.12 | 40.62 | +0.51 | +1.05% | 40544.77 | 19800.72 | 2.31% | | 688103 | 国力电子 | 60.07 | 87.59 | +0.62 | +1.04% | 8306.068 | 4937.887 | 0.87% | | 688234 | 天岳先进 | 110.80 | -193.60 | +1.14 | +1.04% | 78777.43 | 87499.91 | 1.83% | | 002161 | 远望谷 | 6.93 | 3927.17 | +0.07 | +1.02% | 116576 | 8092.55 | 1.58% | | 688636 | XD智明达 | 45.56 | 70.93 | +0.44 | +0.98% | 26082.12 | 11827.28 | 1.56% | | 688783 | 西安奕材-U | 26.97 | -144.88 | +0.26 | +0.97% | 146952.7 | 39310.23 | 7.94% | | 301391 | 卡莱特 | 83.60 | 334.70 | +0.80 | +0.97% | 16497 | 13592.19 | 1.78% | | 300689 | 澄天伟业 | 54.82 | 911.15 | +0.52 | +0.96% | 19439 | 10625.26 | 1.91% | | 688326 | 经纬恒润-W | 89.83 | 252.14 | +0.85 | +0.96% | 14357.01 | 12846.98 | 1.29% | | 000020 | 深华发Ａ | 16.10 | 131.30 | +0.15 | +0.94% | 35501 | 5708.73 | 1.96% | | 603068 | 博通集成 | 36.72 | 253.60 | +0.34 | +0.93% | 31436 | 11425.53 | 2.07% | | 000100 | TCL科技 | 4.33 | 17.80 | +0.04 | +0.93% | 4864618 | 212631.8 | 2.54% | | 002396 | 星网锐捷 | 27.16 | 39.38 | +0.25 | +0.93% | 95492 | 25676.24 | 1.64% | | 603236 | 移远通信 | 73.88 | 27.74 | +0.68 | +0.93% | 27938 | 20499.81 | 1.07% | | 603380 | 易德龙 | 37.15 | 28.26 | +0.34 | +0.92% | 12176 | 4520.547 | 0.76% | | 301141 | 中科磁业 | 57.05 | 272.99 | +0.52 | +0.92% | 28919 | 16462.37 | 6.50% | | 301626 | 苏州天脉 | 288.10 | 295.57 | +2.60 | +0.91% | 10256 | 29359.17 | 1.95% | | 688981 | 中芯国际 | 124.22 | 197.47 | +1.12 | +0.91% | 479664.2 | 591716.5 | 2.40% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.08 | +0.90% | 34197 | 3062.61 | 1.00% | | 300456 | 赛微电子 | 52.50 | 27.04 | +0.46 | +0.88% | 341784 | 177852.2 | 5.72% | | 920950 | 迅安科技 | 16.16 | 29.66 | +0.14 | +0.87% | 2410 | 390.7541 | 0.67% | | 300076 | GQY视讯 | 4.62 | -24.33 | +0.04 | +0.87% | 196445 | 8944.212 | 4.63% | | 688080 | 映翰通 | 45.53 | 24.65 | +0.39 | +0.86% | 8884.59 | 4026.411 | 1.21% | | 002017 | 东信和平 | 19.85 | 69.57 | +0.17 | +0.86% | 77948 | 15416.92 | 1.34% | | 002387 | 维信诺 | 8.19 | -4.60 | +0.07 | +0.86% | 71814 | 5862.55 | 0.51% | | 002813 | 路畅科技 | 27.07 | -35.21 | +0.23 | +0.86% | 15133 | 4096.63 | 1.26% | | 300666 | 江丰电子 | 183.56 | 88.22 | +1.55 | +0.85% | 75034 | 136072.2 | 3.37% | | 002861 | 瀛通通讯 | 16.59 | -38.67 | +0.14 | +0.85% | 20564 | 3392.49 | 1.37% | | 920346 | 威贸电子 | 21.34 | 36.65 | +0.18 | +0.85% | 4909 | 1046.617 | 1.10% | | 002214 | *ST大立 | 18.25 | -48.13 | +0.15 | +0.83% | 31480 | 5733.907 | 0.66% | | 300701 | 森霸传感 | 12.19 | 45.94 | +0.10 | +0.83% | 23080 | 2800.058 | 0.92% | | 688721 | 龙图光罩 | 46.43 | 126.58 | +0.38 | +0.83% | 11713.82 | 5414.001 | 2.19% | | 301622 | 英思特 | 55.37 | 82.38 | +0.45 | +0.82% | 6123 | 3382.07 | 0.95% | | 688629 | 华丰科技 | 140.95 | 150.45 | +1.13 | +0.81% | 130646.2 | 181998.8 | 7.19% | | 689009 | 九号公司-WD | 43.11 | 20.70 | +0.34 | +0.79% | 61651.79 | 26628.34 | 1.11% | | 300155 | 安居宝 | 5.11 | -52.47 | +0.04 | +0.79% | 53393 | 2717.93 | 1.62% | | 920491 | 奥迪威 | 25.73 | 43.12 | +0.20 | +0.78% | 18578 | 4795.63 | 1.61% | | 301571 | 国科天成 | 69.09 | 57.44 | +0.51 | +0.74% | 15257 | 10422.91 | 1.28% | | 001388 | 信通电子 | 37.98 | 50.57 | +0.28 | +0.74% | 5540 | 2095.695 | 1.78% | | 002981 | 朝阳科技 | 24.88 | 69.13 | +0.18 | +0.73% | 11401 | 2820.482 | 0.95% | | 600288 | 大恒科技 | 15.33 | 40.94 | +0.11 | +0.72% | 45610 | 6962.096 | 1.04% | | 002855 | 捷荣技术 | 12.55 | -7.34 | +0.09 | +0.72% | 25767 | 3234.05 | 1.05% | | 688261 | 东微半导 | 75.44 | 210.34 | +0.54 | +0.72% | 20881.19 | 15685.27 | 1.71% | | 688683 | 莱尔科技 | 45.00 | 161.33 | +0.32 | +0.72% | 9853.559 | 4461.581 | 0.63% | | 605588 | 冠石科技 | 57.81 | -51.12 | +0.41 | +0.71% | 9260 | 5332.014 | 1.27% | | 301282 | 金禄电子 | 40.92 | 73.83 | +0.29 | +0.71% | 70926 | 28719.94 | 5.60% | | 920976 | 视声智能 | 30.36 | 33.17 | +0.20 | +0.66% | 4093 | 1242.983 | 0.93% | | 688809 | 强一股份 | 439.99 | 115.65 | +2.89 | +0.66% | 12410.12 | 54043.16 | 5.10% | | 002829 | 星网宇达 | 23.36 | -39.14 | +0.15 | +0.65% | 40752 | 9451.238 | 2.79% | | 603023 | 威帝股份 | 4.69 | 24668.28 | +0.03 | +0.64% | 74698 | 3490.923 | 1.34% | | 300552 | 万集科技 | 27.48 | -37.57 | +0.16 | +0.59% | 28061 | 7672.524 | 2.03% | | 000045 | 深纺织Ａ | 12.21 | 88.65 | +0.07 | +0.58% | 34611 | 4218.45 | 0.76% | | 300847 | 中船汉光 | 16.22 | 42.09 | +0.09 | +0.56% | 21074 | 3412.33 | 0.71% | | 300223 | 北京君正 | 137.45 | 106.75 | +0.76 | +0.56% | 207740 | 284684.7 | 4.92% | | 000063 | 中兴通讯 | 38.45 | 41.10 | +0.20 | +0.52% | 878784.9 | 338262.6 | 2.18% | | 300120 | 经纬辉开 | 7.69 | -8.94 | +0.04 | +0.52% | 66373 | 5082.013 | 1.26% | | 003031 | 中瓷电子 | 128.97 | 91.88 | +0.67 | +0.52% | 87218 | 111471.1 | 2.56% | | 603290 | 斯达半导 | 105.68 | 77.12 | +0.54 | +0.51% | 38769 | 40828.09 | 1.62% | | 688230 | 芯导科技 | 72.82 | 76.43 | +0.37 | +0.51% | 10644.39 | 7665.362 | 0.91% | | 603160 | 汇顶科技 | 66.16 | 40.60 | +0.33 | +0.50% | 26624 | 17549.97 | 0.57% | | 002313 | 日海智能 | 10.14 | -20.19 | +0.05 | +0.50% | 182938 | 18452.63 | 4.89% | | 688496 | 清越科技 | 4.18 | -16.31 | +0.02 | +0.48% | 79377.16 | 3333.434 | 3.34% | | 000725 | 京东方Ａ | 4.20 | 26.15 | +0.02 | +0.48% | 4659390 | 196103 | 1.28% | | 002137 | 实益达 | 8.41 | 112.37 | +0.04 | +0.48% | 58687 | 4924.08 | 1.48% | | 300623 | 捷捷微电 | 29.60 | 52.95 | +0.14 | +0.48% | 123340 | 36372.22 | 1.61% | | 301600 | 慧翰股份 | 118.66 | 79.05 | +0.56 | +0.47% | 7648 | 9058.346 | 2.37% | | 688270 | ST臻镭 | 134.04 | 191.15 | +0.63 | +0.47% | 68502.61 | 91642.46 | 3.20% | | 688011 | 新光光电 | 67.45 | -164.21 | +0.30 | +0.45% | 11311.26 | 7547.904 | 1.13% | | 300656 | 民德电子 | 29.31 | -31.05 | +0.13 | +0.45% | 53819 | 15710.22 | 4.05% | | 300128 | 锦富技术 | 6.84 | -26.71 | +0.03 | +0.44% | 231399 | 15866.61 | 1.78% | | 301329 | 信音电子 | 25.96 | 57.85 | +0.11 | +0.43% | 25412 | 6597.529 | 5.91% | | 603072 | 天和磁材 | 38.18 | 58.27 | +0.16 | +0.42% | 20040 | 7615.984 | 1.59% | | 002835 | 同为股份 | 15.55 | 29.67 | +0.06 | +0.39% | 9292 | 1444.4 | 0.73% | | 688181 | 八亿时空 | 36.32 | 59.73 | +0.14 | +0.39% | 26544.96 | 9625.181 | 1.97% | | 688728 | 格科微 | 14.06 | 352.77 | +0.05 | +0.36% | 114846.5 | 16081.95 | 0.46% | | 002351 | 漫步者 | 11.26 | 23.23 | +0.04 | +0.36% | 29119 | 3264.182 | 0.56% | | 002130 | 沃尔核材 | 23.45 | 29.19 | +0.08 | +0.34% | 247891 | 57684 | 2.16% | | 920914 | 远航精密 | 26.69 | 48.04 | +0.09 | +0.34% | 18435 | 4936.034 | 1.85% | | 300627 | 华测导航 | 32.69 | 38.50 | +0.11 | +0.34% | 66648 | 21732.29 | 1.03% | | 600980 | 北矿科技 | 23.83 | 35.58 | +0.08 | +0.34% | 18175 | 4314.14 | 0.96% | | 603267 | 鸿远电子 | 53.97 | 43.60 | +0.18 | +0.33% | 40040 | 21514.58 | 1.73% | | 688667 | 菱电电控 | 147.47 | 51.95 | +0.47 | +0.32% | 9161.5 | 13627.78 | 1.74% | | 688375 | 国博电子 | 126.00 | 166.57 | +0.40 | +0.32% | 33418.3 | 41740.59 | 0.56% | | 605118 | 力鼎光电 | 48.36 | 72.69 | +0.15 | +0.31% | 32036 | 15294.36 | 0.78% | | 000810 | 创维数字 | 12.90 | 57.64 | +0.04 | +0.31% | 60736 | 7846.437 | 0.55% | | 688093 | 世华科技 | 32.59 | 23.01 | +0.10 | +0.31% | 17813.53 | 5800.83 | 0.64% | | 688019 | 安集科技 | 260.52 | 55.43 | +0.67 | +0.26% | 31000.06 | 80945.47 | 1.77% | | 301491 | 汉桑科技 | 50.91 | 30.54 | +0.13 | +0.26% | 5914 | 2997.61 | 2.07% | | 300046 | 台基股份 | 32.95 | 170.71 | +0.08 | +0.24% | 39790 | 13071.97 | 1.68% | | 002841 | 视源股份 | 37.20 | 23.57 | +0.09 | +0.24% | 24946 | 9283.471 | 0.48% | | 300213 | 佳讯飞鸿 | 8.51 | -35.90 | +0.02 | +0.24% | 63485 | 5388.01 | 1.15% | | 002077 | 大港股份 | 17.08 | 130.58 | +0.04 | +0.23% | 195863 | 33336.75 | 3.37% | | 300710 | 万隆光电 | 33.57 | -96.38 | +0.07 | +0.21% | 23816 | 7950.225 | 3.19% | | 002213 | 大为股份 | 39.18 | 4912.65 | +0.08 | +0.20% | 258063 | 99625.55 | 12.49% | | 600525 | ST长园 | 5.11 | -6.49 | +0.01 | +0.20% | 72071 | 3706.3 | 0.55% | | 603293 | 埃泰克 | 51.32 | 36.42 | +0.09 | +0.18% | 26927 | 13777.28 | 7.67% | | 301589 | 诺瓦星云 | 173.95 | 27.68 | +0.28 | +0.16% | 3872 | 6743.439 | 1.12% | | 300269 | 联建光电 | 6.29 | -816.42 | +0.01 | +0.16% | 144431 | 9064.349 | 2.75% | | 920110 | 雷特科技 | 32.55 | 31.58 | +0.05 | +0.15% | 1218 | 397.1792 | 0.75% | | 688352 | 颀中科技 | 13.12 | -274.90 | +0.02 | +0.15% | 62166.93 | 8161.33 | 1.70% | | 688469 | 芯联集成-U | 6.94 | -116.13 | +0.01 | +0.14% | 709901.5 | 49097.46 | 1.60% | | 301106 | 骏成科技 | 35.31 | 48.56 | +0.05 | +0.14% | 26106 | 9279.509 | 2.56% | | 002369 | 卓翼科技 | 7.46 | -17.13 | +0.01 | +0.13% | 73720 | 5486.52 | 1.30% | | 688020 | 方邦股份 | 167.19 | -134.56 | +0.21 | +0.13% | 26086.95 | 43271.7 | 3.17% | | 000561 | 烽火电子 | 9.65 | -28.34 | +0.01 | +0.10% | 49932 | 4795.02 | 0.64% | | 600118 | 中国卫星 | 107.21 | 7467.89 | +0.11 | +0.10% | 354490 | 379516.6 | 3.00% | | 603124 | 江南新材 | 128.04 | 71.57 | +0.13 | +0.10% | 15759 | 20122.72 | 2.03% | | 300566 | 激智科技 | 19.93 | 25.89 | +0.02 | +0.10% | 44148 | 8793.459 | 1.95% | | 688081 | 兴图新科 | 53.95 | -109.82 | +0.05 | +0.09% | 12759.34 | 6831.99 | 1.24% | | 600584 | 长电科技 | 48.24 | 52.25 | +0.04 | +0.08% | 771748.9 | 371084.7 | 4.31% | | 605111 | 新洁能 | 41.37 | 45.23 | +0.03 | +0.07% | 105741 | 43554.51 | 2.55% | | 002848 | *ST高斯 | 15.17 | -42.98 | +0.01 | +0.07% | 19364 | 2940.81 | 1.17% | | 300582 | 英飞特 | 15.25 | -9.27 | +0.01 | +0.07% | 76039 | 11556.68 | 3.36% | | 688696 | 极米科技 | 90.31 | 48.24 | +0.05 | +0.06% | 3242.59 | 2915.335 | 0.46% | | 300628 | 亿联网络 | 36.86 | 17.33 | +0.02 | +0.05% | 52146 | 19072.09 | 0.72% | | 301152 | 天力锂能 | 34.97 | -27.08 | +0.01 | +0.03% | 76530 | 26969.57 | 10.78% | | 688183 | 生益电子 | 107.47 | 52.04 | +0.02 | +0.02% | 199253.8 | 212196.7 | 2.40% | | 000970 | 中科三环 | 12.31 | 158.83 | 0.00 | 0.00% | 107257 | 13178.95 | 0.88% | | 600363 | 联创光电 | 45.83 | 46.26 | 0.00 | 0.00% | 133058 | 59908.26 | 2.95% | | 002296 | 辉煌科技 | 11.74 | 25.93 | 0.00 | 0.00% | 65074 | 7617.08 | 1.87% | | 002376 | 新北洋 | 7.39 | 75.07 | 0.00 | 0.00% | 71958 | 5311.64 | 0.91% | | 002519 | 银河电子 | 8.29 | -141.95 | 0.00 | 0.00% | 298389 | 24707.56 | 2.67% | | 920139 | 华岭股份 | 19.88 | -90.99 | 0.00 | 0.00% | 79292 | 15877.71 | 3.05% | | 300449 | 汉邦高科 | 7.70 | -38.30 | 0.00 | 0.00% | 56989 | 4365.679 | 1.48% | | 300414 | 中光防雷 | 14.49 | 207.58 | 0.00 | 0.00% | 36950 | 5337.96 | 1.18% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688027 | 国盾量子 | 593.60 | 9134.47 | -0.20 | -0.03% | 13355.09 | 78931.08 | 1.66% | | 603933 | 睿能科技 | 25.75 | 94.85 | -0.01 | -0.04% | 109453 | 27709.87 | 5.27% | | 688035 | 德邦科技 | 75.96 | 94.05 | -0.04 | -0.05% | 54588.86 | 41128.3 | 3.84% | | 300991 | 创益通 | 50.07 | -453.65 | -0.03 | -0.06% | 17994 | 9061.251 | 1.71% | | 688549 | 中巨芯-U | 12.34 | -2017.51 | -0.01 | -0.08% | 375262.4 | 46509.92 | 6.37% | | 301330 | 熵基科技 | 31.29 | 37.21 | -0.03 | -0.10% | 21281 | 6637.087 | 1.10% | | 688220 | 翱捷科技-U | 101.40 | -143.26 | -0.10 | -0.10% | 76515.25 | 76972.02 | 2.07% | | 603296 | 华勤技术 | 109.68 | 27.58 | -0.12 | -0.11% | 74742 | 82051.26 | 1.31% | | 688126 | 沪硅产业 | 22.30 | -41.36 | -0.03 | -0.13% | 540800.1 | 119087.9 | 1.98% | | 300474 | 景嘉微 | 67.05 | -211.27 | -0.11 | -0.16% | 113027 | 75570.12 | 2.78% | | 688592 | 司南导航 | 45.60 | 194.09 | -0.08 | -0.18% | 7205.139 | 3278.011 | 1.87% | | 301314 | 科瑞思 | 52.45 | 164.20 | -0.10 | -0.19% | 6331 | 3316.715 | 3.47% | | 001389 | 广合科技 | 179.21 | 72.50 | -0.37 | -0.21% | 83864 | 150209 | 5.52% | | 300045 | 华力创通 | 23.06 | -239.49 | -0.05 | -0.22% | 129017 | 29717.64 | 2.46% | | 600562 | 国睿科技 | 27.65 | 54.47 | -0.06 | -0.22% | 47213 | 13055.73 | 0.38% | | 002415 | 海康威视 | 35.96 | 22.06 | -0.08 | -0.22% | 375593 | 135337.3 | 0.42% | | 002413 | 雷科防务 | 13.28 | -265.89 | -0.03 | -0.23% | 528744 | 70090.36 | 4.08% | | 000576 | 甘化科工 | 8.78 | 54.43 | -0.02 | -0.23% | 59407 | 5203.194 | 1.37% | | 300928 | 华安鑫创 | 34.54 | -23.55 | -0.08 | -0.23% | 29818 | 10317.69 | 5.94% | | 600171 | 上海贝岭 | 29.82 | 95.98 | -0.07 | -0.23% | 113409 | 33691.47 | 1.60% | | 003019 | 宸展光电 | 35.76 | 36.73 | -0.09 | -0.25% | 20758 | 7439.683 | 1.21% | | 300078 | 思创智联 | 3.97 | -78.19 | -0.01 | -0.25% | 131342 | 5216.57 | 1.18% | | 688766 | 普冉股份 | 317.71 | 106.86 | -0.81 | -0.25% | 42575.58 | 134208.7 | 2.88% | | 003015 | 日久光电 | 15.12 | 48.93 | -0.04 | -0.26% | 40834 | 6187.49 | 1.65% | | 300327 | 中颖电子 | 27.51 | 144.28 | -0.08 | -0.29% | 65201 | 17930.84 | 1.92% | | 600764 | 中国海防 | 23.74 | 146.52 | -0.07 | -0.29% | 30866 | 7322.251 | 0.43% | | 603025 | 大豪科技 | 16.73 | 23.96 | -0.05 | -0.30% | 105525 | 17476.3 | 0.95% | | 688596 | 正帆科技 | 33.32 | 128.48 | -0.10 | -0.30% | 40754.54 | 13550.9 | 1.39% | | 002920 | 德赛西威 | 104.15 | 26.64 | -0.32 | -0.31% | 42945 | 44804.46 | 0.72% | | 301611 | 珂玛科技 | 107.22 | 188.59 | -0.33 | -0.31% | 80721 | 86817.02 | 5.51% | | 301275 | 汉朔科技 | 45.04 | 39.41 | -0.14 | -0.31% | 55375 | 25063.1 | 1.86% | | 000547 | 航天发展 | 24.87 | -32.12 | -0.08 | -0.32% | 564569 | 140589.2 | 3.55% | | 688388 | 嘉元科技 | 52.10 | 155.08 | -0.17 | -0.33% | 187348.2 | 96741.98 | 4.11% | | 002236 | 大华股份 | 18.26 | 15.30 | -0.06 | -0.33% | 232034 | 42353.62 | 0.97% | | 002055 | ST得润 | 6.08 | -90.41 | -0.02 | -0.33% | 134981 | 8261.23 | 2.27% | | 300479 | 神思电子 | 17.16 | 309.88 | -0.06 | -0.35% | 28948 | 4981.21 | 1.47% | | 001285 | 瑞立科密 | 53.40 | 27.47 | -0.19 | -0.35% | 9460 | 5056.155 | 2.28% | | 002388 | 新亚制程 | 5.56 | -91.31 | -0.02 | -0.36% | 136769 | 7637.233 | 2.70% | | 688184 | ST帕瓦 | 13.45 | -3.44 | -0.05 | -0.37% | 23936.88 | 3197.863 | 2.38% | | 603712 | 七一二 | 16.10 | -24.70 | -0.06 | -0.37% | 45773 | 7377.376 | 0.59% | | 600405 | 动力源 | 5.27 | -10.64 | -0.02 | -0.38% | 53893 | 2847.681 | 0.88% | | 002766 | 索菱股份 | 4.75 | -55.23 | -0.02 | -0.42% | 62016 | 2941.49 | 0.72% | | 300647 | 超频三 | 7.12 | -22.79 | -0.03 | -0.42% | 87238 | 6222.156 | 1.99% | | 688800 | 瑞可达 | 125.47 | 91.39 | -0.53 | -0.42% | 118599.8 | 149578.2 | 5.77% | | 000801 | 四川九洲 | 13.30 | 78.54 | -0.06 | -0.45% | 75746 | 10080.83 | 0.75% | | 002052 | 同洲电子 | 11.05 | 136.29 | -0.05 | -0.45% | 432401 | 49537.36 | 6.27% | | 688182 | 灿勤科技 | 30.60 | 123.22 | -0.14 | -0.46% | 65592.36 | 19768.3 | 1.64% | | 000733 | 振华科技 | 43.30 | 24.42 | -0.20 | -0.46% | 69346 | 30103.4 | 1.25% | | 002414 | 高德红外 | 15.08 | 66.49 | -0.07 | -0.46% | 636199 | 95618.26 | 1.87% | | 688159 | 有方科技 | 50.82 | 125.75 | -0.24 | -0.47% | 34426.13 | 17539.29 | 3.71% | | 300711 | 广哈通信 | 20.76 | 74.16 | -0.10 | -0.48% | 37653 | 7796.52 | 1.52% | | 688213 | 思特威-W | 90.36 | 34.74 | -0.44 | -0.48% | 54963.23 | 49743.97 | 1.70% | | 002583 | 海能达 | 9.99 | -57.49 | -0.05 | -0.50% | 128866 | 12897.49 | 1.00% | | 003040 | 楚天龙 | 15.01 | -294.56 | -0.08 | -0.53% | 30265 | 4560.651 | 0.66% | | 603678 | 火炬电子 | 32.82 | 61.75 | -0.18 | -0.55% | 58464 | 19177.91 | 1.23% | | 002869 | 金溢科技 | 21.07 | -25.22 | -0.12 | -0.57% | 14745 | 3107.92 | 0.94% | | 603893 | 瑞芯微 | 180.41 | 65.49 | -1.04 | -0.57% | 78993 | 141267.6 | 1.88% | | 600460 | 士兰微 | 29.49 | 106.96 | -0.17 | -0.57% | 343794 | 101236.1 | 2.07% | | 600435 | 北方导航 | 14.87 | 184.87 | -0.09 | -0.60% | 124453 | 18488.2 | 0.82% | | 603595 | ST东尼 | 18.00 | -82.23 | -0.11 | -0.61% | 18753 | 3390.686 | 0.81% | | 300581 | 晨曦航空 | 12.79 | -102.96 | -0.08 | -0.62% | 45761 | 5879.087 | 0.83% | | 603106 | 恒银科技 | 9.01 | 163.62 | -0.06 | -0.66% | 35006 | 3160.83 | 0.67% | | 688776 | 国光电气 | 82.06 | -63.08 | -0.56 | -0.68% | 9598.38 | 7849.417 | 0.89% | | 600888 | 新疆众和 | 8.68 | 19.12 | -0.06 | -0.69% | 169854 | 14730.98 | 1.09% | | 302132 | 中航成飞 | 67.73 | 52.18 | -0.48 | -0.70% | 39977 | 27133.67 | 0.68% | | 300698 | 万马科技 | 39.15 | 109.08 | -0.28 | -0.71% | 31758 | 12448.04 | 2.65% | | 600060 | 海信视像 | 25.13 | 13.17 | -0.18 | -0.71% | 112225 | 28149.63 | 0.86% | | 688208 | 道通科技 | 34.35 | 24.73 | -0.25 | -0.72% | 67015.93 | 22948.08 | 1.00% | | 600353 | 旭光电子 | 17.64 | 88.84 | -0.13 | -0.73% | 162311 | 28668.35 | 1.96% | | 600990 | 四创电子 | 23.02 | -19.24 | -0.17 | -0.73% | 22643 | 5228.895 | 0.84% | | 300127 | 银河磁体 | 32.10 | 54.00 | -0.24 | -0.74% | 40283 | 12944.12 | 1.73% | | 688036 | 传音控股 | 57.65 | 23.78 | -0.46 | -0.79% | 68274.54 | 39464.28 | 0.59% | | 002049 | 紫光国微 | 78.42 | 40.33 | -0.63 | -0.80% | 200784 | 157805.4 | 2.36% | | 300177 | 中海达 | 8.46 | -26.52 | -0.07 | -0.82% | 72932 | 6167.4 | 1.20% | | 300053 | 航宇微 | 19.32 | -37.28 | -0.16 | -0.82% | 341098 | 65923.88 | 5.15% | | 300546 | 雄帝科技 | 19.96 | 144.09 | -0.17 | -0.84% | 14763 | 2955.97 | 1.08% | | 600151 | 航天机电 | 15.05 | -47.91 | -0.13 | -0.86% | 319762 | 48344.15 | 2.23% | | 300065 | 海兰信 | 25.65 | 2583.62 | -0.23 | -0.89% | 347242 | 89362.46 | 5.29% | | 002383 | 合众思壮 | 9.41 | -43.41 | -0.09 | -0.95% | 79304 | 7463.065 | 1.07% | | 603501 | 豪威集团 | 99.92 | 34.22 | -0.98 | -0.97% | 190217 | 189849.3 | 1.57% | | 688522 | 纳睿雷达 | 34.89 | 92.55 | -0.35 | -0.99% | 25678.5 | 8962.611 | 2.09% | | 300373 | 扬杰科技 | 77.66 | 30.79 | -0.80 | -1.02% | 107569 | 83395.63 | 1.98% | | 688530 | 欧莱新材 | 54.91 | 4656.85 | -0.58 | -1.05% | 89064.8 | 48426.77 | 13.14% | | 301678 | 新恒汇 | 60.76 | 171.85 | -0.68 | -1.11% | 12513 | 7592.599 | 2.61% | | 688519 | 南亚新材 | 185.89 | 118.16 | -2.11 | -1.12% | 36887.6 | 68895.39 | 1.57% | | 688655 | 迅捷兴 | 44.39 | -258.85 | -0.51 | -1.14% | 89706.15 | 39569.36 | 6.73% | | 300205 | *ST天喻 | 6.04 | -4.28 | -0.07 | -1.15% | 28623 | 1735.67 | 0.67% | | 688552 | 航天南湖 | 39.53 | -467.24 | -0.48 | -1.20% | 30755.9 | 12156.65 | 3.54% | | 688362 | 甬矽电子 | 48.22 | 236.39 | -0.59 | -1.21% | 114986.1 | 56231.99 | 2.80% | | 600839 | 四川长虹 | 8.78 | 54.63 | -0.11 | -1.24% | 573095 | 50509.26 | 1.24% | | 002955 | 鸿合科技 | 25.46 | 639.86 | -0.32 | -1.24% | 15928 | 4062.86 | 0.81% | | 688396 | 华润微 | 56.00 | 81.98 | -0.71 | -1.25% | 178996 | 100432.6 | 1.35% | | 603019 | 中科曙光 | 98.50 | 64.99 | -1.30 | -1.30% | 480542 | 472733.7 | 3.29% | | 002972 | 科安达 | 13.37 | 35.48 | -0.18 | -1.33% | 28776 | 3865.11 | 2.14% | | 688601 | 力芯微 | 53.04 | 275.75 | -0.76 | -1.41% | 34503.84 | 18383.24 | 2.58% | | 688002 | 睿创微纳 | 146.39 | 46.78 | -2.21 | -1.49% | 67349.53 | 98877.86 | 1.45% | | 000977 | 浪潮信息 | 72.13 | 41.46 | -1.09 | -1.49% | 373602 | 270123.9 | 2.55% | | 300866 | 安克创新 | 121.16 | 25.77 | -1.89 | -1.54% | 32347 | 39577.87 | 1.05% | | 301217 | 铜冠铜箔 | 87.10 | 439.63 | -1.45 | -1.64% | 367522 | 313302 | 4.43% | | 002577 | 雷柏科技 | 17.30 | -615.31 | -0.29 | -1.65% | 20094 | 3491.71 | 0.72% | | 300870 | 欧陆通 | 398.52 | 238.89 | -6.78 | -1.67% | 19880 | 78855.59 | 1.82% | | 002935 | 天奥电子 | 22.89 | 146.84 | -0.40 | -1.72% | 82917 | 18988.71 | 2.00% | | 300814 | 中富电路 | 114.22 | 574.47 | -2.09 | -1.80% | 60401 | 68984.15 | 3.16% | | 002512 | ST达华 | 4.33 | -38.01 | -0.08 | -1.81% | 449376 | 19616.91 | 4.11% | | 002179 | 中航光电 | 36.48 | 40.23 | -0.68 | -1.83% | 220974 | 81170.84 | 1.05% | | 301176 | 逸豪新材 | 41.61 | -147.51 | -0.78 | -1.84% | 88149 | 36315.71 | 5.37% | | 301165 | 锐捷网络 | 99.64 | 111.32 | -1.98 | -1.95% | 62006 | 61941.9 | 0.78% | | 300831 | 派瑞股份 | 20.56 | 111.24 | -0.41 | -1.96% | 156831 | 32494.76 | 8.50% | | 688041 | 海光信息 | 337.47 | 287.74 | -6.94 | -2.02% | 295000.3 | 996542.9 | 1.27% | | 688584 | 上海合晶 | 24.33 | 137.17 | -0.52 | -2.09% | 221666.6 | 53606.01 | 6.46% | | 688707 | 振华新材 | 17.43 | -20.61 | -0.38 | -2.13% | 218283 | 38299.98 | 4.29% | | 002104 | 恒宝股份 | 14.87 | 755.70 | -0.33 | -2.17% | 386688 | 57867.28 | 6.45% | | 920809 | 安达科技 | 9.29 | -43.82 | -0.21 | -2.21% | 250174 | 23408.51 | 5.44% | | 003026 | 中晶科技 | 51.00 | 132.59 | -1.29 | -2.47% | 111746 | 56567.24 | 11.55% | | 688525 | 佰维存储 | 303.10 | 36.13 | -8.02 | -2.58% | 352784.8 | 1066980 | 7.49% | | 002180 | 奔图科技 | 18.39 | -35.43 | -0.51 | -2.70% | 182687 | 33592.25 | 1.34% | | 300073 | 当升科技 | 63.24 | 43.10 | -1.91 | -2.93% | 166298 | 105995.2 | 3.29% | | 002709 | 天赐材料 | 62.11 | 44.17 | -1.89 | -2.95% | 1020907 | 634572.6 | 6.77% | | 600884 | 杉杉股份 | 17.16 | 51.07 | -0.53 | -3.00% | 1249869 | 215179.8 | 6.81% | | 301042 | 安联锐视 | 103.16 | 230.00 | -3.34 | -3.14% | 11049 | 11482.22 | 1.66% | | 002528 | *ST英飞 | 4.60 | -17.52 | -0.16 | -3.36% | 199719 | 9252.446 | 1.90% | | 688288 | 鸿泉技术 | 24.31 | 1030.72 | -0.89 | -3.53% | 25625.98 | 6276.731 | 2.57% | | 300301 | ST长方 | 3.52 | -19.71 | -0.13 | -3.56% | 134275 | 4784.72 | 1.70% | | 301606 | 绿联科技 | 73.88 | 38.71 | -2.81 | -3.66% | 45024 | 33535.31 | 2.73% | | 603659 | 璞泰来 | 35.66 | 29.58 | -1.51 | -4.06% | 508421 | 183498.4 | 2.38% | | 301150 | 中一科技 | 71.97 | 120.43 | -3.23 | -4.30% | 106044 | 76449.34 | 4.76% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 945888.9 | 27926.27 | 5.92% | | 300390 | 天华新能 | 109.28 | 69.33 | -5.42 | -4.73% | 475176 | 522222.8 | 6.70% | | 301358 | 湖南裕能 | 104.54 | 34.72 | -5.36 | -4.88% | 289368 | 305281.2 | 3.81% | | 600745 | 闻泰科技 | 25.37 | -3.43 | -1.34 | -5.02% | 8002 | 2030.107 | 0.06% | | 688548 | 广钢气体 | 28.23 | 116.03 | -1.77 | -5.90% | 401236.9 | 112531.1 | 5.80% | | 300102 | 乾照光电 | 31.24 | 246.83 | -2.38 | -7.08% | 674244 | 212083.6 | 7.36% | | 688268 | 华特气体 | 175.60 | 168.80 | -18.00 | -9.30% | 81156.35 | 145298.9 | 6.77% |
|