|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥拓电子(002587)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:511平均涨幅:-1.60%平均换手:3.16%总成交额:6340.56亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 66324 | 34528.44 | 7.00% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 802096.6 | 278042.6 | 8.09% | | 300065 | 海兰信 | 21.20 | 2135.39 | +2.71 | +14.66% | 558848 | 109641.9 | 8.51% | | 920199 | 倍益康 | 27.51 | 304.81 | +3.09 | +12.65% | 40659 | 11327.98 | 10.72% | | 301366 | 一博科技 | 57.80 | 254.95 | +5.43 | +10.37% | 162628 | 90880.98 | 13.90% | | 300120 | 经纬辉开 | 9.84 | -11.44 | +0.92 | +10.31% | 750512 | 71350.83 | 14.23% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 135678 | 88484.41 | 2.99% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 156183 | 104668.5 | 3.28% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 164346 | 417345.1 | 5.96% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 177728 | 82284.46 | 4.46% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 218477 | 41975.17 | 6.70% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2198501 | 461719.5 | 4.41% | | 688728 | 格科微 | 15.75 | 395.17 | +1.35 | +9.38% | 584874.4 | 92365.2 | 2.34% | | 301251 | 威尔高 | 55.78 | 203.08 | +4.70 | +9.20% | 86808 | 48333.5 | 11.48% | | 600584 | 长电科技 | 93.82 | 101.62 | +7.73 | +8.98% | 2156645 | 1985704 | 12.05% | | 603186 | 华正新材 | 250.00 | 135.52 | +18.40 | +7.94% | 111901 | 277078.6 | 7.14% | | 300857 | 协创数据 | 330.75 | 92.73 | +24.25 | +7.91% | 204077 | 658002.9 | 4.19% | | 688286 | 敏芯股份 | 98.95 | 243.51 | +6.95 | +7.55% | 40038.65 | 37947.34 | 7.14% | | 300814 | 中富电路 | 195.91 | 985.33 | +13.71 | +7.52% | 57794 | 110390.5 | 3.02% | | 300701 | 森霸传感 | 10.99 | 41.42 | +0.73 | +7.12% | 140870 | 15630.16 | 5.62% | | 600563 | 法拉电子 | 173.61 | 32.67 | +11.10 | +6.83% | 127086 | 220843.9 | 5.65% | | 300390 | 天华新能 | 93.52 | 59.33 | +5.89 | +6.72% | 351452 | 315928.5 | 4.95% | | 688362 | 甬矽电子 | 73.49 | 396.19 | +4.51 | +6.54% | 270847.7 | 198027 | 6.00% | | 001339 | 智微智能 | 132.27 | 140.24 | +7.77 | +6.24% | 82149 | 106563.8 | 6.60% | | 688519 | 南亚新材 | 353.00 | 224.78 | +20.00 | +6.01% | 50276.61 | 175903.5 | 2.14% | | 301217 | 铜冠铜箔 | 182.01 | 918.68 | +10.20 | +5.94% | 313047 | 568288.2 | 3.78% | | 300852 | 四会富仕 | 60.59 | 75.45 | +3.22 | +5.61% | 80372 | 48720.18 | 5.19% | | 688352 | 颀中科技 | 19.77 | -414.24 | +1.05 | +5.61% | 301555.4 | 59412.44 | 8.24% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 473668 | 22165.11 | 7.73% | | 688981 | 中芯国际 | 148.99 | 236.63 | +7.29 | +5.14% | 828961.4 | 1225589 | 4.15% | | 688183 | 生益电子 | 133.24 | 64.97 | +6.42 | +5.06% | 204918.9 | 275309.8 | 2.45% | | 688347 | 华虹宏力 | 306.68 | 1080.03 | +14.60 | +5.00% | 186676.6 | 571870.4 | 4.58% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15013 | 7239.29 | 0.55% | | 002681 | 奋达科技 | 5.08 | -65.37 | +0.24 | +4.96% | 687411.1 | 34760.32 | 4.38% | | 301536 | 星宸科技 | 117.57 | 103.86 | +5.41 | +4.82% | 83086 | 97357.73 | 4.44% | | 301319 | 唯特偶 | 189.16 | 396.35 | +8.65 | +4.79% | 43076 | 81093.27 | 3.15% | | 603595 | ST东尼 | 33.46 | -152.85 | +1.52 | +4.76% | 84848 | 28177.62 | 3.65% | | 002552 | 宝鼎科技 | 72.34 | 162.88 | +3.26 | +4.72% | 113395 | 81364.32 | 3.08% | | 600460 | 士兰微 | 49.21 | 178.48 | +2.17 | +4.61% | 1077032 | 533344.8 | 6.47% | | 300843 | 胜蓝股份 | 137.67 | 191.30 | +5.87 | +4.45% | 53347 | 73374.94 | 3.32% | | 688549 | 中巨芯 | 32.61 | -5331.53 | +1.36 | +4.35% | 554402.2 | 176823.7 | 9.41% | | 688307 | 中润光学 | 72.56 | 133.30 | +2.96 | +4.25% | 63645.94 | 46711.01 | 5.12% | | 000021 | 深科技 | 47.61 | 62.49 | +1.91 | +4.18% | 1285025 | 606976.3 | 8.17% | | 300726 | 宏达电子 | 84.82 | 79.37 | +3.34 | +4.10% | 156435 | 133225.2 | 7.30% | | 002636 | 金安国纪 | 113.05 | 171.74 | +4.41 | +4.06% | 163457 | 184420.1 | 2.26% | | 301150 | 中一科技 | 60.11 | 139.68 | +2.33 | +4.03% | 164430 | 98392.47 | 5.41% | | 001309 | 德明利 | 784.59 | 43.37 | +29.58 | +3.92% | 111169 | 864635.7 | 6.89% | | 688172 | 燕东微 | 76.78 | -240.25 | +2.89 | +3.91% | 197530.3 | 152881.4 | 1.65% | | 002484 | 江海股份 | 98.19 | 121.99 | +3.69 | +3.90% | 327247 | 322849.2 | 3.99% | | 301611 | 珂玛科技 | 137.08 | 241.11 | +5.15 | +3.90% | 112283 | 153983.6 | 7.66% | | 000066 | 中国长城 | 18.44 | 2948.55 | +0.67 | +3.77% | 2032949 | 382090.2 | 6.30% | | 600183 | 生益科技 | 174.00 | 107.59 | +6.13 | +3.65% | 524130 | 909626.5 | 2.19% | | 300301 | ST长方 | 3.20 | -17.92 | +0.11 | +3.56% | 105134 | 3369.05 | 1.33% | | 300762 | 上海瀚讯 | 41.06 | -143.74 | +1.41 | +3.56% | 320167 | 131121.9 | 5.10% | | 300835 | 龙磁科技 | 242.63 | 172.63 | +8.32 | +3.55% | 62640 | 151763.7 | 7.53% | | 688249 | 晶合集成 | 57.34 | 185.85 | +1.96 | +3.54% | 303304.7 | 173874.3 | 1.51% | | 002156 | 通富微电 | 70.83 | 74.32 | +2.41 | +3.52% | 1193946 | 851393.7 | 7.87% | | 688371 | 菲沃泰 | 35.05 | 4378.12 | +1.19 | +3.51% | 101070.2 | 33852.1 | 3.01% | | 002861 | 瀛通通讯 | 20.77 | -48.41 | +0.70 | +3.49% | 49926 | 10165.79 | 3.32% | | 688123 | 聚辰股份 | 142.92 | 77.00 | +4.69 | +3.39% | 106777 | 152012.8 | 6.72% | | 301041 | 金百泽 | 36.31 | 172.85 | +1.13 | +3.21% | 75908 | 27467.42 | 9.61% | | 002655 | 共达电声 | 48.27 | 299.48 | +1.48 | +3.16% | 264050 | 124902.5 | 7.26% | | 301348 | 蓝箭电子 | 30.89 | -194.50 | +0.94 | +3.14% | 179642 | 52964.59 | 11.58% | | 688662 | 富信科技 | 180.02 | 519.33 | +5.47 | +3.13% | 79789.75 | 139552.8 | 6.96% | | 002185 | 华天科技 | 20.15 | 82.09 | +0.61 | +3.12% | 3472697 | 706017.9 | 10.45% | | 600353 | 旭光电子 | 50.26 | 252.77 | +1.46 | +2.99% | 574925 | 292176.5 | 6.94% | | 301086 | 鸿富瀚 | 206.65 | 213.89 | +5.92 | +2.95% | 29596 | 59912.65 | 4.49% | | 688800 | 瑞可达 | 97.94 | 99.75 | +2.73 | +2.87% | 97931.33 | 96408.62 | 3.41% | | 300709 | 精研科技 | 66.24 | 645.53 | +1.84 | +2.86% | 74103 | 48594.57 | 4.96% | | 603327 | 福蓉科技 | 11.18 | 80.05 | +0.31 | +2.85% | 377078 | 41493.31 | 3.61% | | 300227 | 光韵达 | 11.65 | -22.86 | +0.32 | +2.82% | 197419 | 22912.62 | 4.56% | | 600775 | 南京熊猫 | 10.58 | 295.87 | +0.29 | +2.82% | 267462 | 28950.7 | 3.98% | | 300620 | 光库科技 | 394.97 | 467.40 | +10.45 | +2.72% | 92512 | 371376.2 | 3.74% | | 688233 | 神工股份 | 128.28 | 220.87 | +3.35 | +2.68% | 63817.42 | 83749.13 | 3.75% | | 300346 | 南大光电 | 73.33 | 145.47 | +1.90 | +2.66% | 701882 | 512591.2 | 10.60% | | 600877 | 电科芯片 | 15.10 | 598.77 | +0.37 | +2.51% | 294088 | 44018.72 | 2.48% | | 688150 | 莱特光电 | 59.85 | 117.92 | +1.46 | +2.50% | 82292.48 | 49401.97 | 2.04% | | 920012 | 创达新材 | 71.99 | 54.43 | +1.75 | +2.49% | 20388 | 14823.65 | 10.57% | | 000823 | 超声电子 | 21.91 | 60.94 | +0.53 | +2.48% | 655420 | 142182.5 | 11.03% | | 002475 | 立讯精密 | 71.05 | 30.20 | +1.69 | +2.44% | 1762488 | 1235541 | 2.41% | | 688141 | 杰华特 | 140.30 | -71.80 | +3.30 | +2.41% | 63351.99 | 89226.52 | 1.41% | | 002436 | 兴森科技 | 49.63 | 584.51 | +1.13 | +2.33% | 1093953 | 550220.1 | 7.21% | | 688820 | 盛合晶微 | 205.17 | 386.97 | +4.57 | +2.28% | 188873.4 | 390390.5 | 10.92% | | 920357 | 雅葆轩 | 21.65 | 30.25 | +0.48 | +2.27% | 30459 | 6639.17 | 4.84% | | 301630 | 同宇新材 | 395.05 | 113.52 | +8.56 | +2.21% | 11826 | 46559.04 | 11.83% | | 301511 | 德福科技 | 143.11 | 373.45 | +3.03 | +2.16% | 234663 | 340211.4 | 6.27% | | 603267 | 鸿远电子 | 73.51 | 59.39 | +1.55 | +2.15% | 103286 | 76647.63 | 4.47% | | 688396 | 华润微 | 82.48 | 120.74 | +1.68 | +2.08% | 322379.8 | 265931.1 | 2.43% | | 300831 | ST派瑞 | 21.59 | 116.81 | +0.43 | +2.03% | 89764 | 19438.36 | 4.87% | | 301045 | 天禄科技 | 63.72 | 191.90 | +1.22 | +1.95% | 19347 | 12406.47 | 2.70% | | 301123 | 奕东电子 | 114.57 | -524.80 | +2.09 | +1.86% | 71398 | 82589.61 | 4.33% | | 603501 | 豪威集团 | 89.32 | 30.60 | +1.62 | +1.85% | 166652 | 149215.1 | 1.38% | | 688401 | 路维光电 | 76.73 | 54.73 | +1.33 | +1.76% | 43613.55 | 33721.78 | 2.26% | | 688110 | 东芯股份 | 164.57 | 26633.38 | +2.78 | +1.72% | 166007.7 | 276433.5 | 3.75% | | 688387 | 信科移动 | 17.19 | -243.44 | +0.28 | +1.66% | 446473.6 | 77238.78 | 2.21% | | 301687 | 新广益 | 87.97 | 103.33 | +1.41 | +1.63% | 60185 | 53530.79 | 20.38% | | 002897 | 意华股份 | 86.05 | 56.76 | +1.36 | +1.61% | 104686 | 91943.58 | 5.68% | | 688019 | 安集科技 | 249.99 | 69.14 | +3.89 | +1.58% | 59504.61 | 148881.6 | 2.62% | | 300602 | 飞荣达 | 46.78 | 70.86 | +0.72 | +1.56% | 132132 | 62101.56 | 3.34% | | 002709 | 天赐材料 | 54.88 | 39.03 | +0.84 | +1.55% | 565932 | 305392.3 | 3.75% | | 688388 | 嘉元科技 | 43.43 | 187.22 | +0.66 | +1.54% | 311174.5 | 135683.8 | 4.72% | | 603375 | 盛景微 | 49.41 | 590.76 | +0.75 | +1.54% | 19914 | 9762.38 | 3.12% | | 002077 | 大港股份 | 18.50 | 141.44 | +0.28 | +1.54% | 259149 | 47825.56 | 4.47% | | 002415 | 海康威视 | 31.89 | 19.57 | +0.48 | +1.53% | 365118 | 116090.9 | 0.40% | | 300331 | 苏大维格 | 65.80 | -2926.06 | +0.97 | +1.50% | 85376 | 56539.32 | 3.84% | | 000725 | 京东方A | 6.87 | 42.77 | +0.10 | +1.48% | 2.221899E+07 | 1541624 | 6.28% | | 688545 | 兴福电子 | 106.30 | 175.88 | +1.50 | +1.43% | 73139.74 | 77115.48 | 4.01% | | 301183 | 东田微 | 252.02 | 185.91 | +3.41 | +1.37% | 45678 | 117481 | 7.78% | | 002138 | 顺络电子 | 67.00 | 55.94 | +0.90 | +1.36% | 348649 | 232767.9 | 4.61% | | 603986 | 兆易创新 | 649.54 | 158.56 | +8.55 | +1.33% | 317373 | 2080193 | 4.75% | | 301106 | 骏成科技 | 22.15 | 42.65 | +0.29 | +1.33% | 32922 | 7350.53 | 2.30% | | 600888 | 新疆众和 | 13.80 | 30.39 | +0.18 | +1.32% | 666099 | 90959.82 | 4.29% | | 603341 | 龙旗科技 | 38.99 | 45.65 | +0.49 | +1.27% | 74053 | 28764.55 | 2.78% | | 002888 | 惠威科技 | 22.91 | 183.27 | +0.28 | +1.24% | 22371 | 5121.78 | 2.99% | | 688629 | 华丰科技 | 145.90 | 158.19 | +1.72 | +1.19% | 99076.62 | 146372.1 | 5.45% | | 300455 | 航天智装 | 21.39 | -84.27 | +0.25 | +1.18% | 57419 | 12231.86 | 0.81% | | 605058 | 澳弘电子 | 38.82 | 37.26 | +0.43 | +1.12% | 30760 | 12077.25 | 2.15% | | 688048 | 长光华芯 | 396.37 | 2070.71 | +4.32 | +1.10% | 64841.08 | 259142.2 | 3.68% | | 688385 | 复旦微电 | 58.87 | 198.36 | +0.60 | +1.03% | 102183.2 | 60148.36 | 1.89% | | 300531 | 优博讯 | 15.98 | 48.67 | +0.16 | +1.01% | 61854 | 9835.489 | 1.98% | | 000733 | 振华科技 | 56.64 | 31.94 | +0.50 | +0.89% | 198510 | 114249.4 | 3.58% | | 300566 | 激智科技 | 31.60 | 41.04 | +0.26 | +0.83% | 154843 | 48323.35 | 6.83% | | 002463 | 沪电股份 | 139.63 | 62.46 | +1.13 | +0.82% | 370135 | 521260.8 | 1.92% | | 300576 | 容大感光 | 51.63 | 188.85 | +0.41 | +0.80% | 181601 | 94425.69 | 7.01% | | 002876 | 三利谱 | 32.26 | 110.49 | +0.21 | +0.66% | 57929 | 18617.1 | 3.89% | | 603005 | 晶方科技 | 47.60 | 83.97 | +0.30 | +0.63% | 745200.9 | 359355.4 | 11.43% | | 603659 | 璞泰来 | 29.33 | 24.41 | +0.18 | +0.62% | 164784 | 48239.24 | 0.77% | | 300456 | 赛微电子 | 41.56 | 21.40 | +0.25 | +0.61% | 137140 | 57249.61 | 2.29% | | 603893 | 瑞芯微 | 181.17 | 65.77 | +1.02 | +0.57% | 75559 | 137928.8 | 1.80% | | 300657 | 弘信电子 | 43.31 | 117.08 | +0.24 | +0.56% | 249631 | 107561.3 | 5.33% | | 688525 | 佰维存储 | 391.56 | 46.68 | +2.09 | +0.54% | 196118.1 | 767747 | 4.17% | | 688469 | 芯联集成 | 9.46 | -158.29 | +0.05 | +0.53% | 2037189 | 193945.4 | 3.47% | | 688167 | 炬光科技 | 360.30 | -2385.30 | +1.86 | +0.52% | 35404.5 | 129461.4 | 2.72% | | 002925 | 盈趣科技 | 22.81 | 29.65 | +0.11 | +0.48% | 146861 | 33770.56 | 2.01% | | 301282 | 金禄电子 | 27.58 | 69.45 | +0.13 | +0.47% | 85721 | 24186.67 | 4.85% | | 301176 | 逸豪新材 | 71.90 | -254.89 | +0.28 | +0.39% | 70799 | 51633.56 | 4.32% | | 300936 | 中英科技 | 121.00 | 10378.81 | +0.45 | +0.37% | 15737 | 19190.62 | 3.32% | | 688416 | 恒烁股份 | 113.18 | -383.83 | +0.30 | +0.27% | 36888.31 | 41817.09 | 4.43% | | 688234 | 天岳先进 | 163.80 | -286.21 | +0.43 | +0.26% | 134113.8 | 220148.5 | 3.12% | | 300458 | 全志科技 | 35.96 | 95.64 | +0.09 | +0.25% | 255444 | 91695 | 3.14% | | 688375 | 国博电子 | 94.00 | 124.27 | +0.23 | +0.25% | 29360.6 | 27876.97 | 0.49% | | 300964 | 本川智能 | 78.12 | 178.80 | +0.12 | +0.15% | 47849 | 38466.81 | 8.54% | | 301308 | 江波龙 | 596.90 | 46.44 | +0.89 | +0.15% | 106741 | 635322.4 | 3.79% | | 688047 | 龙芯中科 | 142.30 | -136.57 | +0.21 | +0.15% | 49995.86 | 71624.67 | 1.25% | | 688372 | 伟测科技 | 158.51 | 76.53 | +0.22 | +0.14% | 49579.15 | 79630.38 | 2.95% | | 688593 | 新相微 | 29.86 | 1118.20 | +0.04 | +0.13% | 91600.66 | 27423.81 | 1.99% | | 920491 | 奥迪威 | 32.05 | 53.72 | +0.04 | +0.12% | 29781 | 9408.506 | 2.57% | | 920809 | 安达科技 | 9.23 | -43.54 | +0.01 | +0.11% | 131982 | 12041.18 | 2.87% | | 603236 | 移远通信 | 48.94 | 25.73 | +0.05 | +0.10% | 40357 | 19798.87 | 1.10% | | 688041 | 海光信息 | 317.31 | 270.55 | +0.31 | +0.10% | 187616 | 599685 | 0.81% | | 300136 | 信维通信 | 95.57 | 125.63 | +0.09 | +0.09% | 386178 | 371056.4 | 4.68% | | 600330 | 天通股份 | 32.52 | -157.31 | +0.03 | +0.09% | 752520 | 244353.1 | 6.10% | | 688655 | 迅捷兴 | 52.26 | -304.74 | +0.02 | +0.04% | 50854.18 | 27256.98 | 3.81% | | 300666 | 江丰电子 | 292.87 | 146.41 | +0.04 | +0.01% | 102546 | 302449.5 | 4.61% | | 603328 | 依顿电子 | 13.39 | 34.54 | 0.00 | 0.00% | 202912 | 27251.48 | 2.03% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 1.09 | -4.25 | 0.00 | 0.00% | 126488.4 | 1315.456 | 5.32% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 601138 | 工业富联 | 74.08 | 36.16 | -0.02 | -0.03% | 966726 | 723757.1 | 0.49% | | 000636 | 风华高科 | 70.16 | 264.16 | -0.05 | -0.07% | 723736 | 516097.4 | 6.26% | | 300502 | 新易盛 | 551.57 | 71.61 | -0.43 | -0.08% | 228865 | 1289078 | 1.82% | | 301566 | 达利凯普 | 37.32 | 92.39 | -0.03 | -0.08% | 162517 | 62303.62 | 7.53% | | 002792 | 通宇通讯 | 34.96 | 1076.14 | -0.03 | -0.09% | 100692 | 35521.86 | 2.98% | | 688582 | 芯动联科 | 57.15 | 87.77 | -0.07 | -0.12% | 40025.76 | 23116.16 | 1.60% | | 003031 | 中瓷电子 | 187.21 | 133.38 | -0.23 | -0.12% | 96616 | 181389.1 | 2.84% | | 301626 | 苏州天脉 | 322.04 | 330.39 | -0.46 | -0.14% | 10842 | 35279.16 | 2.06% | | 000938 | 紫光股份 | 26.87 | 36.17 | -0.04 | -0.15% | 549808 | 149083.6 | 1.92% | | 300909 | 汇创达 | 54.54 | 472.47 | -0.09 | -0.16% | 20381 | 11106.57 | 1.58% | | 000988 | 华工科技 | 163.39 | 96.68 | -0.27 | -0.16% | 305760 | 504352.6 | 3.04% | | 688138 | 清溢光电 | 38.15 | 62.79 | -0.07 | -0.18% | 69473.35 | 26465.88 | 2.21% | | 603025 | 大豪科技 | 14.29 | 20.47 | -0.03 | -0.21% | 54498 | 7857.37 | 0.49% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.02 | -0.22% | 579319 | 52807.58 | 1.75% | | 688322 | 奥比中光 | 122.60 | 365.40 | -0.28 | -0.23% | 93303.9 | 114749.2 | 2.93% | | 688788 | 科思科技 | 42.96 | -30.80 | -0.10 | -0.23% | 25924.48 | 11235.22 | 1.18% | | 603160 | 汇顶科技 | 58.92 | 36.17 | -0.14 | -0.24% | 35709 | 21183.79 | 0.77% | | 301666 | 大普微 | 703.02 | 23623.63 | -1.98 | -0.28% | 26607 | 188111.5 | 10.03% | | 605258 | 协和电子 | 34.72 | 51.02 | -0.10 | -0.29% | 19696 | 6977.57 | 2.24% | | 688667 | 菱电电控 | 124.90 | 44.00 | -0.36 | -0.29% | 6382.71 | 7907.829 | 1.21% | | 688195 | 腾景科技 | 198.22 | 498.44 | -0.58 | -0.29% | 32349.28 | 64894.6 | 1.79% | | 920139 | 华岭股份 | 18.34 | -83.95 | -0.06 | -0.33% | 62037 | 11389.9 | 2.38% | | 301330 | 熵基科技 | 27.29 | 32.46 | -0.09 | -0.33% | 29652 | 8279.12 | 1.53% | | 301458 | 钧崴电子 | 57.58 | 114.82 | -0.21 | -0.36% | 91767 | 53242.94 | 7.81% | | 688213 | 思特威 | 94.60 | 36.37 | -0.35 | -0.37% | 50360.77 | 48181.47 | 1.56% | | 688230 | 芯导科技 | 72.02 | 75.59 | -0.28 | -0.39% | 10822.71 | 7916.351 | 0.92% | | 603712 | 七一二 | 12.62 | -19.36 | -0.06 | -0.47% | 71318 | 8965.19 | 0.92% | | 301358 | 湖南裕能 | 83.52 | 27.74 | -0.40 | -0.48% | 196364 | 160036.5 | 2.58% | | 688535 | 华海诚科 | 137.39 | 638.03 | -0.70 | -0.51% | 72500.64 | 100542.5 | 5.43% | | 603124 | 江南新材 | 182.35 | 101.93 | -0.95 | -0.52% | 29641 | 54673.29 | 3.82% | | 300303 | 聚飞光电 | 9.44 | 46.86 | -0.05 | -0.53% | 542254 | 51783.62 | 4.08% | | 002222 | 福晶科技 | 92.50 | 148.00 | -0.50 | -0.54% | 151459 | 141431.2 | 3.24% | | 301280 | 珠城科技 | 50.72 | 45.93 | -0.28 | -0.55% | 20971 | 10708.61 | 3.66% | | 600360 | 华微电子 | 13.46 | 73.51 | -0.08 | -0.59% | 954234 | 128846.3 | 9.94% | | 688135 | 利扬芯片 | 38.05 | 4911.25 | -0.23 | -0.60% | 65514.94 | 25209.7 | 2.81% | | 002920 | 德赛西威 | 83.53 | 21.37 | -0.51 | -0.61% | 40858 | 34653.72 | 0.68% | | 920036 | 觅睿科技 | 40.27 | 34.70 | -0.25 | -0.62% | 5764 | 2333.814 | 4.41% | | 300623 | 捷捷微电 | 41.98 | 75.09 | -0.27 | -0.64% | 473017 | 197817.1 | 6.16% | | 301389 | 隆扬电子 | 94.47 | 267.76 | -0.61 | -0.64% | 56314 | 54274.51 | 1.99% | | 600151 | 航天机电 | 11.25 | -35.81 | -0.08 | -0.71% | 265194 | 29522.01 | 1.85% | | 603019 | 中科曙光 | 86.44 | 57.03 | -0.62 | -0.71% | 265244 | 229505.6 | 1.81% | | 002236 | 大华股份 | 15.81 | 13.24 | -0.12 | -0.75% | 160181 | 25496.92 | 0.67% | | 688503 | 聚和材料 | 93.70 | 36.60 | -0.72 | -0.76% | 81735.52 | 77046.96 | 3.38% | | 300628 | 亿联网络 | 32.28 | 15.18 | -0.25 | -0.77% | 35150 | 11409.87 | 0.48% | | 600552 | 凯盛科技 | 25.41 | 180.82 | -0.20 | -0.78% | 788374 | 201684.1 | 8.35% | | 002079 | 苏州固锝 | 13.91 | 103.47 | -0.11 | -0.78% | 257094 | 36041.28 | 3.17% | | 301531 | 春光集团 | 69.78 | 114.84 | -0.56 | -0.80% | 31179 | 22144.27 | 6.65% | | 300323 | 华灿光电 | 15.95 | -89.34 | -0.13 | -0.81% | 703612.9 | 114728.4 | 5.92% | | 002189 | 中光学 | 19.41 | -23.05 | -0.16 | -0.82% | 29739 | 5703.73 | 1.14% | | 002413 | 雷科防务 | 9.64 | -193.01 | -0.08 | -0.82% | 285306 | 27420.72 | 2.20% | | 301165 | 锐捷网络 | 63.83 | 99.84 | -0.53 | -0.82% | 39977 | 25804.29 | 0.36% | | 688661 | 和林微纳 | 145.15 | -2300.68 | -1.27 | -0.87% | 26338.01 | 38889.78 | 1.73% | | 688216 | 气派科技 | 38.54 | -94.09 | -0.34 | -0.87% | 38701.77 | 15098.24 | 3.64% | | 300570 | 太辰光 | 262.20 | 208.68 | -2.32 | -0.88% | 105339 | 278763.6 | 5.48% | | 688709 | 成都华微 | 35.01 | 345.02 | -0.31 | -0.88% | 35256.98 | 12496.55 | 1.59% | | 688008 | 澜起科技 | 255.70 | 122.19 | -2.30 | -0.89% | 319092.2 | 828409.8 | 2.78% | | 002848 | 高斯贝尔 | 13.45 | -38.11 | -0.13 | -0.96% | 37066 | 5025.95 | 2.25% | | 002426 | 胜利精密 | 4.09 | -18.24 | -0.04 | -0.97% | 1126993 | 46775.09 | 3.31% | | 002414 | 高德红外 | 13.27 | 58.51 | -0.13 | -0.97% | 196254 | 26209.25 | 0.58% | | 300308 | 中际旭创 | 1297.23 | 96.75 | -12.78 | -0.98% | 130158 | 1720801 | 1.17% | | 302132 | 中航成飞 | 57.83 | 44.55 | -0.58 | -0.99% | 28306 | 16375.9 | 0.48% | | 688530 | 欧莱新材 | 78.46 | 6654.09 | -0.79 | -1.00% | 90260.53 | 71280.55 | 12.94% | | 301628 | 强达电路 | 114.00 | 73.41 | -1.15 | -1.00% | 11699 | 13573.99 | 4.20% | | 301486 | 致尚科技 | 235.60 | 470.58 | -2.40 | -1.01% | 20617 | 49105.98 | 2.84% | | 600884 | 杉杉股份 | 14.40 | 42.86 | -0.15 | -1.03% | 346320 | 49649.85 | 1.89% | | 301329 | 信音电子 | 25.58 | 57.01 | -0.27 | -1.04% | 39674 | 10263.23 | 9.23% | | 688720 | 艾森股份 | 82.28 | 190.52 | -0.87 | -1.05% | 30683.78 | 25704 | 3.91% | | 002049 | 紫光国微 | 81.05 | 41.68 | -0.86 | -1.05% | 170978 | 139693.1 | 2.01% | | 002600 | 领益智造 | 15.88 | 54.89 | -0.17 | -1.06% | 1068566 | 170966.8 | 1.48% | | 000547 | 航天发展 | 18.66 | -24.10 | -0.20 | -1.06% | 437865 | 81357.52 | 2.76% | | 603290 | 斯达半导 | 137.32 | 100.21 | -1.48 | -1.07% | 78888 | 109741.5 | 3.29% | | 688798 | 艾为电子 | 68.80 | 52.76 | -0.75 | -1.08% | 19795.31 | 13807.41 | 1.46% | | 002916 | 深南电路 | 421.34 | 78.97 | -4.66 | -1.09% | 75614 | 321802.2 | 1.14% | | 002465 | 海格通信 | 12.60 | -37.85 | -0.14 | -1.10% | 345143 | 43645.25 | 1.39% | | 002384 | 东山精密 | 252.20 | 226.43 | -2.82 | -1.11% | 309919 | 795170.9 | 2.24% | | 300672 | 国科微 | 299.98 | -283.34 | -3.41 | -1.12% | 47406 | 142087 | 2.25% | | 002815 | 崇达技术 | 17.58 | 89.97 | -0.20 | -1.12% | 343271 | 61460.27 | 4.42% | | 688107 | 安路科技 | 42.17 | -66.85 | -0.49 | -1.15% | 53075.41 | 22618.94 | 1.32% | | 688270 | ST臻镭 | 72.17 | 144.01 | -0.84 | -1.15% | 55491.06 | 40033.45 | 1.85% | | 920640 | 富士达 | 33.28 | 80.10 | -0.39 | -1.16% | 25350 | 8562.035 | 1.40% | | 002906 | 华阳集团 | 26.00 | 17.23 | -0.31 | -1.18% | 51646 | 13603.87 | 0.98% | | 300474 | 景嘉微 | 54.10 | -170.47 | -0.65 | -1.19% | 49903 | 27168.98 | 1.23% | | 688380 | 中微半导 | 49.81 | 66.25 | -0.60 | -1.19% | 67753.44 | 34194.46 | 1.69% | | 300739 | 明阳电路 | 31.16 | 136.02 | -0.38 | -1.20% | 96784 | 30603.37 | 3.19% | | 300053 | 航宇微 | 15.50 | -29.91 | -0.19 | -1.21% | 148567 | 22960.73 | 2.24% | | 688608 | 恒玄科技 | 154.00 | 52.91 | -1.90 | -1.22% | 17829.98 | 27817.94 | 1.05% | | 000100 | TCL科技 | 4.79 | 19.69 | -0.06 | -1.24% | 6941575 | 337573.9 | 3.63% | | 300627 | 华测导航 | 27.61 | 32.75 | -0.35 | -1.25% | 49357 | 13707.48 | 0.75% | | 002273 | 水晶光电 | 33.61 | 39.01 | -0.43 | -1.26% | 292202 | 99841.19 | 2.15% | | 002151 | 北斗星通 | 31.71 | -80.46 | -0.41 | -1.28% | 67489 | 21465.59 | 1.52% | | 300408 | 三环集团 | 143.62 | 95.68 | -1.88 | -1.29% | 307242 | 453684.8 | 1.64% | | 688027 | 国盾量子 | 514.99 | 7924.80 | -7.12 | -1.36% | 15921.27 | 83346.97 | 1.98% | | 603068 | 博通集成 | 37.69 | 260.30 | -0.53 | -1.39% | 41060 | 15638.01 | 2.71% | | 688484 | 南芯科技 | 53.00 | 127.02 | -0.75 | -1.40% | 91335.55 | 49466.78 | 2.14% | | 600171 | 上海贝岭 | 30.37 | 97.75 | -0.43 | -1.40% | 495235 | 152423.5 | 6.99% | | 300787 | 海能实业 | 9.88 | 47.36 | -0.14 | -1.40% | 34020 | 3361.3 | 1.73% | | 300073 | 当升科技 | 50.27 | 34.26 | -0.72 | -1.41% | 79094 | 39669.24 | 1.56% | | 002130 | 沃尔核材 | 19.43 | 24.18 | -0.28 | -1.42% | 148786 | 29328.42 | 1.30% | | 688596 | 正帆科技 | 44.61 | 172.01 | -0.65 | -1.44% | 82829.57 | 37301.94 | 2.82% | | 301606 | 绿联科技 | 60.52 | 31.71 | -0.89 | -1.45% | 12049 | 7428.04 | 0.73% | | 688035 | 德邦科技 | 93.64 | 115.94 | -1.42 | -1.49% | 33853.3 | 32133.32 | 2.38% | | 300394 | 天孚通信 | 306.40 | 153.89 | -4.66 | -1.50% | 202553 | 633618.1 | 1.86% | | 688668 | 鼎通科技 | 388.91 | 202.14 | -5.94 | -1.50% | 17762.28 | 69917.22 | 1.28% | | 300045 | 华力创通 | 17.00 | -176.55 | -0.26 | -1.51% | 94076 | 16058.95 | 1.80% | | 688002 | 睿创微纳 | 141.80 | 45.72 | -2.20 | -1.53% | 41335.59 | 59416.63 | 0.88% | | 300555 | ST路通 | 12.83 | -26.88 | -0.20 | -1.53% | 6774 | 872.13 | 0.34% | | 603633 | 徕木股份 | 7.68 | -16.13 | -0.12 | -1.54% | 158534 | 12664.07 | 3.71% | | 688548 | 广钢气体 | 37.97 | 156.06 | -0.60 | -1.56% | 342020.8 | 124032 | 4.95% | | 600118 | 中国卫星 | 70.45 | 4907.31 | -1.12 | -1.56% | 234004 | 164082.9 | 1.98% | | 300102 | 乾照光电 | 22.54 | 178.09 | -0.36 | -1.57% | 141291 | 32175.77 | 1.54% | | 601231 | 环旭电子 | 34.82 | 42.97 | -0.56 | -1.58% | 206223 | 72583.4 | 0.86% | | 603185 | 弘元绿能 | 15.99 | -259.32 | -0.26 | -1.60% | 75554 | 12150.67 | 1.11% | | 688539 | 高华科技 | 30.84 | 109.25 | -0.51 | -1.63% | 12734.92 | 3955.004 | 0.68% | | 002402 | 和而泰 | 23.48 | 32.65 | -0.39 | -1.63% | 128377 | 30330.13 | 1.57% | | 300042 | 朗科科技 | 69.75 | 114.81 | -1.16 | -1.64% | 146245 | 102418 | 7.30% | | 000977 | 浪潮信息 | 62.95 | 36.18 | -1.05 | -1.64% | 263833 | 167585.7 | 1.80% | | 002281 | 光迅科技 | 262.49 | 209.67 | -4.41 | -1.65% | 219014 | 583701.5 | 2.81% | | 300686 | 智动力 | 19.57 | -31.47 | -0.33 | -1.66% | 66460 | 13104.07 | 2.57% | | 300327 | 中颖电子 | 29.52 | 154.82 | -0.50 | -1.67% | 115073 | 34440.76 | 3.40% | | 688208 | 道通科技 | 25.22 | 18.15 | -0.43 | -1.68% | 55454.94 | 14146.62 | 0.83% | | 003019 | 宸展光电 | 30.99 | 31.84 | -0.53 | -1.68% | 22790 | 7068.88 | 1.33% | | 300476 | 胜宏科技 | 332.48 | 69.82 | -5.72 | -1.69% | 193008 | 651250.8 | 2.23% | | 688439 | 振华风光 | 43.79 | 64.15 | -0.76 | -1.71% | 14102.53 | 6251.554 | 0.71% | | 600237 | 铜峰电子 | 11.52 | 61.95 | -0.20 | -1.71% | 351250 | 41172.25 | 5.62% | | 920005 | 鼎佳精密 | 28.22 | 44.66 | -0.49 | -1.71% | 2107 | 595.9787 | 0.98% | | 603118 | 共进股份 | 12.55 | 123.61 | -0.22 | -1.72% | 134349 | 17164.69 | 1.71% | | 600764 | 中国海防 | 18.18 | 112.20 | -0.32 | -1.73% | 25543 | 4658.78 | 0.36% | | 002241 | 歌尔股份 | 22.67 | 20.25 | -0.40 | -1.73% | 377875 | 86221.18 | 1.20% | | 300870 | 欧陆通 | 350.30 | 293.97 | -6.20 | -1.74% | 32479 | 115452.6 | 2.13% | | 001389 | 广合科技 | 179.71 | 72.71 | -3.19 | -1.74% | 42049 | 76814.75 | 2.76% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | -0.35 | -1.75% | 21334.76 | 4221.726 | 1.24% | | 002935 | 天奥电子 | 20.50 | 131.51 | -0.37 | -1.77% | 35149 | 7290.729 | 0.85% | | 688707 | 振华新材 | 13.79 | -16.30 | -0.25 | -1.78% | 45904.23 | 6346.183 | 0.90% | | 688603 | 天承科技 | 167.03 | 213.35 | -3.04 | -1.79% | 27869.28 | 47134.69 | 5.88% | | 301489 | 思泉新材 | 162.46 | 265.95 | -2.99 | -1.81% | 73097 | 117610.2 | 10.51% | | 300393 | 中来股份 | 7.51 | -5.49 | -0.14 | -1.83% | 115283 | 8703.431 | 1.21% | | 301479 | 弘景光电 | 60.51 | 41.03 | -1.13 | -1.83% | 14054 | 8680.86 | 1.97% | | 002993 | 奥海科技 | 61.49 | 49.30 | -1.16 | -1.85% | 31517 | 19485.43 | 1.32% | | 688591 | 泰凌微 | 32.95 | 79.71 | -0.63 | -1.88% | 26684.27 | 8915.728 | 1.58% | | 301152 | 天力锂能 | 25.90 | -20.06 | -0.50 | -1.89% | 22291 | 5777.36 | 3.14% | | 605118 | 力鼎光电 | 33.65 | 50.58 | -0.65 | -1.90% | 67492 | 22811.39 | 1.65% | | 920821 | 则成电子 | 21.55 | 378.17 | -0.42 | -1.91% | 10932 | 2368.376 | 1.50% | | 688049 | 炬芯科技 | 44.46 | 36.76 | -0.88 | -1.94% | 27677.82 | 12507.63 | 1.58% | | 688775 | 影石创新 | 135.25 | 64.78 | -2.69 | -1.95% | 11193.24 | 15264.95 | 0.43% | | 301182 | 凯旺科技 | 92.60 | -78.16 | -1.85 | -1.96% | 14184 | 13297.41 | 1.62% | | 603228 | 景旺电子 | 71.52 | 61.85 | -1.44 | -1.97% | 146425 | 106873 | 1.50% | | 301517 | 陕西华达 | 49.25 | -115.68 | -1.00 | -1.99% | 17257 | 8537.42 | 1.77% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.09 | -2.02% | 38116 | 1663.98 | 0.36% | | 603023 | 威帝股份 | 3.86 | 20302.68 | -0.08 | -2.03% | 85370 | 3304.16 | 1.53% | | 688601 | 力芯微 | 57.59 | 299.41 | -1.20 | -2.04% | 24359.54 | 14050.26 | 1.82% | | 688592 | 司南导航 | 37.40 | 159.18 | -0.78 | -2.04% | 3122.43 | 1173.049 | 0.81% | | 300373 | 扬杰科技 | 130.24 | 51.63 | -2.72 | -2.05% | 264245 | 360431 | 4.87% | | 601869 | 长飞光纤 | 558.90 | 399.87 | -11.68 | -2.05% | 111385 | 634268.4 | 2.74% | | 688326 | 经纬恒润 | 71.30 | 200.13 | -1.51 | -2.07% | 5922.3 | 4270.621 | 0.53% | | 600601 | 方正科技 | 13.15 | 89.87 | -0.28 | -2.08% | 885896 | 118850.1 | 2.12% | | 300656 | 民德电子 | 39.43 | -41.77 | -0.84 | -2.09% | 39216 | 15551.63 | 2.95% | | 920971 | 天马新材 | 42.10 | 103.05 | -0.90 | -2.09% | 49848 | 21300.83 | 5.82% | | 301488 | 豪恩汽电 | 129.70 | 182.28 | -2.79 | -2.11% | 8807 | 11509.59 | 3.76% | | 688498 | 源杰科技 | 1780.00 | 622.42 | -38.30 | -2.11% | 23801.37 | 432942.6 | 1.94% | | 688450 | 光格科技 | 52.74 | -60.47 | -1.14 | -2.12% | 12434.18 | 6556.381 | 2.54% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 678345.8 | 15868.13 | 1.18% | | 603296 | 华勤技术 | 74.44 | 26.41 | -1.62 | -2.13% | 80411 | 60437.63 | 1.01% | | 600288 | 大恒科技 | 12.84 | 34.29 | -0.28 | -2.13% | 49669 | 6477.48 | 1.14% | | 002913 | 奥士康 | 65.75 | 97.93 | -1.44 | -2.14% | 39494 | 26474.73 | 1.31% | | 689009 | 九号公司 | 32.30 | 15.69 | -0.71 | -2.15% | 44442.65 | 14510.72 | 0.79% | | 300353 | 东土科技 | 21.79 | 143.97 | -0.48 | -2.16% | 140635 | 30437.89 | 2.60% | | 002179 | 中航光电 | 40.59 | 44.77 | -0.91 | -2.19% | 241069 | 98997.97 | 1.15% | | 301191 | 菲菱科思 | 104.76 | 98.98 | -2.36 | -2.20% | 15784 | 16769.25 | 3.02% | | 300735 | 光弘科技 | 21.75 | 65.09 | -0.49 | -2.20% | 114029 | 25245.61 | 1.51% | | 002960 | 青鸟智控 | 8.43 | 28.17 | -0.19 | -2.20% | 95683 | 8137.08 | 0.99% | | 600525 | ST长园 | 4.88 | -6.20 | -0.11 | -2.20% | 55971 | 2751.1 | 0.42% | | 002841 | 视源股份 | 33.68 | 21.34 | -0.76 | -2.21% | 17243 | 5862 | 0.33% | | 688475 | 萤石网络 | 26.13 | 33.67 | -0.59 | -2.21% | 19968.95 | 5258.025 | 0.25% | | 002199 | *ST东晶 | 11.91 | -78.16 | -0.27 | -2.22% | 31419 | 3721.95 | 1.36% | | 600776 | 东方通信 | 14.55 | 39.96 | -0.33 | -2.22% | 95097 | 14033.11 | 0.99% | | 688209 | 英集芯 | 25.39 | 54.13 | -0.58 | -2.23% | 56846.74 | 14622.96 | 1.31% | | 002972 | 科安达 | 16.84 | 44.69 | -0.39 | -2.26% | 59138 | 10150.77 | 4.39% | | 300752 | 隆利科技 | 13.78 | 97.02 | -0.32 | -2.27% | 59854 | 8275.569 | 2.68% | | 688783 | 西安奕材 | 47.30 | -254.09 | -1.10 | -2.27% | 116209.6 | 55412.47 | 6.28% | | 688182 | 灿勤科技 | 43.14 | 173.71 | -1.01 | -2.29% | 40297.09 | 17688.76 | 1.01% | | 300219 | 鸿利智汇 | 8.77 | 61.21 | -0.21 | -2.34% | 208000 | 18591.81 | 2.94% | | 002955 | 鸿合科技 | 33.35 | 838.15 | -0.80 | -2.34% | 34807 | 11648.12 | 1.78% | | 920045 | 蘅东光 | 665.01 | 137.48 | -15.99 | -2.35% | 3883 | 26416.5 | 1.93% | | 603803 | 瑞斯康达 | 12.34 | -284.86 | -0.30 | -2.37% | 89570 | 11263.66 | 2.11% | | 603115 | 海星股份 | 107.53 | 116.54 | -2.64 | -2.40% | 35826 | 39359.29 | 1.48% | | 301326 | 捷邦科技 | 137.86 | -199.02 | -3.40 | -2.41% | 9075 | 12703.54 | 1.26% | | 600707 | 彩虹股份 | 13.31 | 831.18 | -0.33 | -2.42% | 2783280 | 380704.1 | 7.76% | | 605358 | 立昂微 | 64.88 | -924.64 | -1.62 | -2.44% | 368273 | 244199.1 | 4.77% | | 688220 | 翱捷科技 | 94.84 | -134.00 | -2.37 | -2.44% | 49401.64 | 47745.85 | 1.34% | | 688683 | 莱尔科技 | 37.36 | 133.94 | -0.94 | -2.45% | 8747.8 | 3317.713 | 0.56% | | 002134 | 天津普林 | 27.78 | 434.26 | -0.70 | -2.46% | 47877 | 13615.12 | 1.93% | | 688776 | 国光电气 | 56.34 | -43.31 | -1.42 | -2.46% | 10172.99 | 5781.707 | 0.94% | | 002214 | *ST大立 | 14.68 | -38.71 | -0.37 | -2.46% | 19232 | 2823.47 | 0.40% | | 688159 | 有方科技 | 45.83 | 113.40 | -1.17 | -2.49% | 23783.84 | 10990.42 | 2.56% | | 688552 | 航天南湖 | 27.79 | -328.48 | -0.71 | -2.49% | 19306.18 | 5396.201 | 0.57% | | 300903 | 科翔股份 | 107.38 | -176.38 | -2.75 | -2.50% | 144898 | 157483.3 | 4.38% | | 002938 | 鹏鼎控股 | 104.22 | 65.06 | -2.69 | -2.52% | 255146 | 272284.3 | 1.10% | | 300629 | 新劲刚 | 19.84 | 45.01 | -0.52 | -2.55% | 37890 | 7574.94 | 1.75% | | 301205 | 联特科技 | 315.20 | 468.98 | -8.29 | -2.56% | 36550 | 118007.1 | 4.36% | | 688636 | 智明达 | 34.80 | 54.18 | -0.92 | -2.58% | 14575.22 | 5141.314 | 0.84% | | 600562 | 国睿科技 | 21.04 | 41.45 | -0.56 | -2.59% | 39386 | 8381.6 | 0.32% | | 003015 | 日久光电 | 12.01 | 38.86 | -0.32 | -2.60% | 44139 | 5343.68 | 1.78% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.25 | -2.60% | 31840 | 3026.57 | 1.13% | | 300563 | 神宇股份 | 27.72 | 66.99 | -0.74 | -2.60% | 18144 | 5133.46 | 1.43% | | 002519 | 银河电子 | 5.99 | -102.56 | -0.16 | -2.60% | 161159 | 9723.36 | 1.44% | | 688418 | 震有科技 | 44.80 | -76.15 | -1.20 | -2.61% | 25409.4 | 11486.26 | 1.32% | | 301050 | 雷电微力 | 33.46 | 202.16 | -0.90 | -2.62% | 30289 | 10226.59 | 1.44% | | 603293 | 埃泰克 | 40.44 | 28.70 | -1.09 | -2.62% | 9372 | 3812.73 | 2.67% | | 002180 | 奔图科技 | 14.08 | -27.13 | -0.38 | -2.63% | 84047 | 11966.25 | 0.62% | | 688025 | 杰普特 | 410.11 | 114.51 | -11.09 | -2.63% | 18681.01 | 78213.82 | 1.97% | | 300101 | 振芯科技 | 15.50 | 561.31 | -0.42 | -2.64% | 51231 | 8013.19 | 0.91% | | 688205 | 德科立 | 221.00 | 459.08 | -6.00 | -2.64% | 32889.51 | 74384.77 | 2.07% | | 300976 | 达瑞电子 | 84.50 | 53.26 | -2.30 | -2.65% | 30756 | 26792.15 | 2.56% | | 000970 | 中科三环 | 13.91 | 179.47 | -0.38 | -2.66% | 418672 | 59090 | 3.44% | | 300647 | 超频三 | 6.22 | -19.91 | -0.17 | -2.66% | 112150 | 7081.91 | 2.55% | | 300790 | 宇瞳光学 | 26.32 | 54.17 | -0.72 | -2.66% | 136332 | 36370.28 | 2.97% | | 300115 | 长盈精密 | 28.47 | 70.72 | -0.78 | -2.67% | 225175 | 64946.39 | 1.66% | | 301419 | 阿莱德 | 42.50 | 97.11 | -1.17 | -2.68% | 39195 | 17028.2 | 3.95% | | 600363 | 联创光电 | 31.53 | 31.82 | -0.87 | -2.69% | 88152 | 28197.41 | 1.96% | | 300139 | 晓程科技 | 38.88 | 57.48 | -1.08 | -2.70% | 94260 | 37074.11 | 4.03% | | 002055 | ST得润 | 6.10 | -90.71 | -0.17 | -2.71% | 93605 | 5826.41 | 1.58% | | 605588 | 冠石科技 | 60.63 | -53.62 | -1.69 | -2.71% | 11795 | 7251.97 | 1.61% | | 600100 | 同方股份 | 6.79 | 68.62 | -0.19 | -2.72% | 170416 | 11716.43 | 0.51% | | 301391 | 卡莱特 | 61.84 | 247.58 | -1.74 | -2.74% | 6000 | 3765.68 | 0.65% | | 002866 | 传艺科技 | 17.18 | 80.11 | -0.49 | -2.77% | 39696 | 6898.37 | 2.19% | | 002396 | 星网锐捷 | 18.56 | 34.94 | -0.53 | -2.78% | 117315 | 22103.58 | 1.55% | | 600839 | 四川长虹 | 6.61 | 41.13 | -0.19 | -2.79% | 333395 | 22238.33 | 0.72% | | 688261 | 东微半导 | 96.50 | 269.06 | -2.78 | -2.80% | 53354.82 | 52682.06 | 4.37% | | 301516 | 中远通 | 14.88 | -86.72 | -0.43 | -2.81% | 29741 | 4526.7 | 4.24% | | 300581 | 晨曦航空 | 11.32 | -91.13 | -0.33 | -2.83% | 86002 | 9780.609 | 1.56% | | 688313 | 仕佳光子 | 194.28 | 222.19 | -5.70 | -2.85% | 193233.1 | 382235.7 | 4.28% | | 301571 | 国科天成 | 66.40 | 55.20 | -1.96 | -2.87% | 18326 | 12297.31 | 1.54% | | 300319 | 麦捷科技 | 31.11 | 91.70 | -0.92 | -2.87% | 1145497 | 358178.9 | 13.46% | | 003026 | 中晶科技 | 35.50 | 92.29 | -1.05 | -2.87% | 84137 | 30368.56 | 8.43% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.38 | -2.88% | 27886 | 3625.43 | 1.27% | | 001285 | 瑞立科密 | 43.43 | 22.34 | -1.29 | -2.88% | 7423 | 3263.7 | 1.79% | | 000063 | 中兴通讯 | 36.91 | 39.45 | -1.10 | -2.89% | 920372.9 | 346099.2 | 2.29% | | 688093 | 世华科技 | 28.16 | 19.88 | -0.84 | -2.90% | 15649.7 | 4482.277 | 0.56% | | 603002 | 宏昌电子 | 22.67 | 874.93 | -0.68 | -2.91% | 717655.1 | 166362.7 | 6.33% | | 002213 | 大为股份 | 38.61 | 4841.18 | -1.16 | -2.92% | 119964 | 45837.92 | 5.81% | | 300965 | 恒宇信通 | 43.92 | 95.66 | -1.32 | -2.92% | 5209 | 2312.92 | 0.95% | | 301503 | 智迪科技 | 28.69 | 27.51 | -0.87 | -2.94% | 4612 | 1348.15 | 2.31% | | 301678 | 新恒汇 | 59.01 | 166.90 | -1.79 | -2.94% | 35761 | 21298.56 | 2.57% | | 300232 | 洲明科技 | 5.59 | -81.74 | -0.17 | -2.95% | 111621 | 6292.02 | 1.26% | | 002506 | 协鑫集成 | 2.94 | -14.89 | -0.09 | -2.97% | 1115895 | 33093.5 | 1.91% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.41 | -2.98% | 8860.269 | 1199.743 | 0.58% | | 920950 | 迅安科技 | 13.36 | 24.52 | -0.41 | -2.98% | 986 | 132.9839 | 0.28% | | 688153 | 唯捷创芯 | 30.04 | 948.76 | -0.93 | -3.00% | 31040.44 | 9531.895 | 0.76% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.35 | -3.01% | 124643 | 14229.26 | 0.82% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.64 | -3.01% | 29947 | 6295.69 | 0.61% | | 605111 | 新洁能 | 77.50 | 84.73 | -2.41 | -3.02% | 226506 | 179671.9 | 5.45% | | 300127 | 银河磁体 | 28.62 | 48.15 | -0.89 | -3.02% | 34977 | 10161.75 | 1.50% | | 688595 | 芯海科技 | 39.22 | -46.94 | -1.24 | -3.06% | 38527.51 | 15352.61 | 2.67% | | 603920 | 世运电路 | 50.91 | 67.84 | -1.62 | -3.08% | 123370 | 64054.59 | 1.71% | | 002829 | 星网宇达 | 17.91 | -30.01 | -0.57 | -3.08% | 26689 | 4835.04 | 1.83% | | 300223 | 北京君正 | 188.01 | 146.02 | -5.99 | -3.09% | 205430 | 394231.3 | 4.87% | | 920183 | 海菲曼 | 31.94 | 20.87 | -1.02 | -3.09% | 1445 | 469.4233 | 1.28% | | 688311 | 盟升电子 | 25.60 | -267.59 | -0.82 | -3.10% | 19563.91 | 5066.528 | 1.13% | | 002635 | 安洁科技 | 17.46 | 100.25 | -0.56 | -3.11% | 116800 | 20716.76 | 2.95% | | 688620 | 安凯微 | 13.99 | -39.77 | -0.45 | -3.12% | 86070.91 | 12281.5 | 3.70% | | 688721 | 龙图光罩 | 50.56 | 137.84 | -1.63 | -3.12% | 16163 | 8323.864 | 3.02% | | 002729 | 好利科技 | 18.91 | 85.41 | -0.61 | -3.13% | 34658 | 6646.19 | 1.98% | | 300397 | 天和防务 | 14.85 | -129.67 | -0.48 | -3.13% | 158747 | 23822.02 | 3.89% | | 300414 | 中光防雷 | 11.42 | 163.60 | -0.37 | -3.14% | 31708 | 3649.76 | 1.01% | | 000801 | 四川九洲 | 10.78 | 63.66 | -0.35 | -3.14% | 93160 | 10126.12 | 0.92% | | 688175 | 高凌信息 | 24.94 | -165.60 | -0.81 | -3.15% | 9870.47 | 2475.199 | 0.59% | | 300710 | 万隆光电 | 33.36 | -95.78 | -1.09 | -3.16% | 29204 | 9757.46 | 3.92% | | 002429 | 兆驰股份 | 10.99 | 42.22 | -0.36 | -3.17% | 527570 | 59705.31 | 1.17% | | 300516 | 久之洋 | 32.92 | 555.10 | -1.08 | -3.18% | 28671 | 9517.66 | 1.14% | | 688432 | 有研硅 | 23.44 | 140.46 | -0.77 | -3.18% | 161527.3 | 38691.8 | 1.29% | | 688533 | 上声电子 | 21.85 | 20.07 | -0.72 | -3.19% | 4551.2 | 1008.811 | 0.28% | | 301491 | 汉桑科技 | 41.86 | 25.11 | -1.38 | -3.19% | 3935 | 1665.29 | 1.38% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.23 | -3.22% | 221399 | 15624.67 | 4.16% | | 300711 | 广哈通信 | 16.82 | 60.09 | -0.56 | -3.22% | 17499 | 2981.64 | 0.70% | | 002351 | 漫步者 | 9.84 | 20.30 | -0.33 | -3.24% | 42957 | 4285.9 | 0.82% | | 920876 | 慧为智能 | 18.48 | 661.02 | -0.62 | -3.25% | 6177 | 1157.359 | 1.57% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.23 | -3.25% | 61745 | 4283.94 | 0.83% | | 688584 | 上海合晶 | 28.88 | 162.83 | -0.97 | -3.25% | 102598 | 30229.32 | 2.99% | | 301387 | 光大同创 | 94.05 | -8213.02 | -3.18 | -3.27% | 18753 | 17919.43 | 4.39% | | 688635 | 长进光子 | 473.55 | 442.05 | -16.03 | -3.27% | 14250.14 | 67584.82 | 8.03% | | 688081 | 兴图新科 | 45.47 | -92.56 | -1.54 | -3.28% | 8667.29 | 3995.173 | 0.84% | | 002977 | *ST天箭 | 23.02 | -11.60 | -0.78 | -3.28% | 6171 | 1440.06 | 0.93% | | 300351 | 永贵电器 | 17.41 | 387.06 | -0.59 | -3.28% | 124192 | 21849.58 | 4.71% | | 688693 | 锴威特 | 100.10 | -76.86 | -3.40 | -3.29% | 12482.64 | 12656.46 | 3.21% | | 300811 | 铂科新材 | 94.75 | 88.83 | -3.22 | -3.29% | 117932 | 114032.8 | 3.54% | | 300548 | 长芯博创 | 276.59 | 217.20 | -9.43 | -3.30% | 125659 | 361561.5 | 4.61% | | 600345 | 长江通信 | 70.57 | 92.71 | -2.43 | -3.33% | 120176 | 86145.84 | 5.68% | | 301285 | 鸿日达 | 121.00 | -345.58 | -4.18 | -3.34% | 15116 | 18719.22 | 1.15% | | 002845 | 同兴达 | 15.32 | 124.31 | -0.53 | -3.34% | 90686 | 14194.29 | 3.62% | | 301589 | 诺瓦星云 | 143.31 | 22.81 | -4.96 | -3.35% | 4796 | 6961.11 | 1.39% | | 301608 | 博实结 | 50.82 | 27.01 | -1.76 | -3.35% | 9442 | 4882.87 | 1.59% | | 688282 | 理工导航 | 59.53 | -414.88 | -2.07 | -3.36% | 6865.29 | 4130.029 | 0.78% | | 300205 | *ST天喻 | 5.16 | -3.65 | -0.18 | -3.37% | 15448 | 809.18 | 0.36% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.29 | -3.40% | 131699 | 11023.68 | 3.41% | | 688790 | 昂瑞微 | 125.33 | -91.17 | -4.43 | -3.41% | 3342.61 | 4263.454 | 2.64% | | 688126 | 沪硅产业 | 31.12 | -57.72 | -1.10 | -3.41% | 903938.1 | 285611.8 | 3.31% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.28 | -3.41% | 2734 | 219.4543 | 0.26% | | 000810 | 创维数字 | 12.04 | 53.80 | -0.43 | -3.45% | 125567 | 15343.29 | 1.13% | | 603380 | 易德龙 | 41.40 | 31.49 | -1.48 | -3.45% | 37146 | 15428.36 | 2.32% | | 688100 | 威胜信息 | 29.91 | 21.78 | -1.07 | -3.45% | 24863.43 | 7536.265 | 0.51% | | 600498 | 烽火通信 | 79.89 | 258.94 | -2.86 | -3.46% | 712756 | 583773.2 | 5.61% | | 688458 | 美芯晟 | 39.81 | -191.94 | -1.43 | -3.47% | 14569.9 | 5906.789 | 1.55% | | 920346 | 威贸电子 | 16.95 | 29.11 | -0.61 | -3.47% | 2607 | 448.6771 | 0.58% | | 300177 | 中海达 | 6.39 | -20.03 | -0.23 | -3.47% | 68985 | 4450.19 | 1.14% | | 300691 | 联合光电 | 15.75 | 144.21 | -0.57 | -3.49% | 43350 | 6924.689 | 1.96% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.55 | -3.50% | 14560 | 2245.031 | 1.64% | | 301413 | 安培龙 | 71.22 | 124.01 | -2.59 | -3.51% | 23901 | 17332.84 | 3.13% | | 002947 | 恒铭达 | 83.73 | 37.30 | -3.07 | -3.54% | 89675 | 75739.55 | 4.52% | | 688766 | 普冉股份 | 678.01 | 229.06 | -24.99 | -3.55% | 48205.09 | 325840 | 3.24% | | 301379 | 天山电子 | 25.75 | 40.56 | -0.95 | -3.56% | 139232 | 36483.8 | 8.91% | | 300211 | *ST亿通 | 7.57 | -81.29 | -0.28 | -3.57% | 14600 | 1115.93 | 0.49% | | 300928 | 华安鑫创 | 29.45 | -20.08 | -1.09 | -3.57% | 8311 | 2482.54 | 1.66% | | 001314 | 亿道信息 | 56.43 | 73.27 | -2.09 | -3.57% | 21852 | 12438.97 | 1.76% | | 688020 | 方邦股份 | 221.37 | -178.17 | -8.24 | -3.59% | 25453.68 | 58191.03 | 3.09% | | 002119 | 康强电子 | 31.14 | 100.73 | -1.16 | -3.59% | 266986 | 84993.73 | 7.11% | | 300128 | 锦富技术 | 5.90 | -23.04 | -0.22 | -3.59% | 331351 | 19769.64 | 2.55% | | 688486 | 龙迅股份 | 54.95 | 56.58 | -2.05 | -3.60% | 33951.58 | 19043.14 | 1.82% | | 688079 | 美迪凯 | 27.75 | -62.72 | -1.04 | -3.61% | 217057 | 62781.29 | 5.37% | | 300956 | 英力股份 | 11.73 | 589.54 | -0.44 | -3.62% | 43311 | 5126.96 | 2.06% | | 920914 | 远航精密 | 20.70 | 37.29 | -0.78 | -3.63% | 12324 | 2583.019 | 1.24% | | 688061 | 灿瑞科技 | 46.13 | -80.02 | -1.74 | -3.63% | 9922.099 | 4658.448 | 0.86% | | 920008 | 成电光信 | 22.24 | 70.78 | -0.84 | -3.64% | 6101 | 1372.714 | 1.79% | | 300847 | 中船汉光 | 13.49 | 35.01 | -0.51 | -3.64% | 16221 | 2214.92 | 0.55% | | 603660 | 苏州科达 | 12.93 | -12.53 | -0.49 | -3.65% | 190565 | 25313.71 | 3.33% | | 002036 | 联创电子 | 7.85 | -7.47 | -0.30 | -3.68% | 237573 | 18957.76 | 2.25% | | 688696 | 极米科技 | 65.04 | 34.74 | -2.49 | -3.69% | 3494.2 | 2308.673 | 0.50% | | 600990 | 四创电子 | 17.70 | -14.80 | -0.68 | -3.70% | 24542 | 4393.49 | 0.91% | | 920701 | 豪声电子 | 12.44 | 26.56 | -0.48 | -3.72% | 3960 | 499.3671 | 0.40% | | 688260 | 昀冢科技 | 119.00 | -74.86 | -4.60 | -3.72% | 25764.71 | 31296.12 | 2.15% | | 301157 | 华塑科技 | 66.73 | 129.15 | -2.60 | -3.75% | 7316 | 4929.3 | 3.54% | | 300638 | 广和通 | 19.22 | 72.34 | -0.75 | -3.76% | 91957 | 17850.37 | 1.73% | | 301189 | 奥尼电子 | 61.98 | -89.46 | -2.42 | -3.76% | 33155 | 21073.34 | 2.10% | | 002796 | 世嘉科技 | 38.32 | -157.90 | -1.50 | -3.77% | 47370 | 18496.81 | 2.08% | | 603933 | 睿能科技 | 23.22 | 85.53 | -0.91 | -3.77% | 35872 | 8500.74 | 1.73% | | 603516 | 淳中科技 | 131.70 | 90.49 | -5.18 | -3.78% | 34268 | 46044.2 | 1.69% | | 300433 | 蓝思科技 | 51.30 | 78.74 | -2.02 | -3.79% | 1040487 | 536443.2 | 2.09% | | 920110 | 雷特科技 | 26.70 | 25.90 | -1.06 | -3.82% | 1439 | 392.2635 | 0.89% | | 003028 | 振邦智能 | 23.39 | 68.69 | -0.93 | -3.82% | 8966 | 2124.22 | 1.27% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.31 | -3.83% | 178585 | 14157.85 | 3.43% | | 688036 | 传音控股 | 53.76 | 22.17 | -2.15 | -3.85% | 74412.34 | 41087.9 | 0.65% | | 920212 | 智新电子 | 9.99 | 315.31 | -0.40 | -3.85% | 3640 | 369.9236 | 0.71% | | 002194 | 武汉凡谷 | 11.71 | -385.05 | -0.47 | -3.86% | 180810 | 21581.15 | 3.54% | | 603052 | 可川科技 | 86.63 | -2466.94 | -3.49 | -3.87% | 22974 | 20176.44 | 1.22% | | 002881 | 美格智能 | 37.68 | 79.55 | -1.52 | -3.88% | 44757 | 17067 | 2.46% | | 002045 | 国光电器 | 8.17 | -26.87 | -0.33 | -3.88% | 83029 | 6878.1 | 1.48% | | 000561 | 烽火电子 | 7.42 | -21.79 | -0.30 | -3.89% | 63289 | 4738.04 | 0.82% | | 688181 | 八亿时空 | 51.83 | 85.24 | -2.10 | -3.89% | 101173.5 | 53421.87 | 7.52% | | 300802 | 矩子科技 | 24.81 | 78.09 | -1.01 | -3.91% | 62752 | 15775.92 | 3.22% | | 002296 | 辉煌科技 | 9.24 | 20.41 | -0.38 | -3.95% | 48647 | 4559.02 | 1.40% | | 920374 | 云里物里 | 17.01 | 102.48 | -0.70 | -3.95% | 4989 | 860.8662 | 1.50% | | 002376 | 新北洋 | 5.83 | 59.23 | -0.24 | -3.95% | 64250 | 3805.29 | 0.82% | | 300782 | 卓胜微 | 109.40 | -161.06 | -4.52 | -3.97% | 175549 | 194401 | 3.83% | | 688080 | 映翰通 | 39.68 | 21.48 | -1.64 | -3.97% | 8988.41 | 3612.844 | 1.22% | | 300807 | 天迈科技 | 38.66 | -73.55 | -1.60 | -3.97% | 10221 | 3992.2 | 1.97% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.18 | -3.98% | 167470 | 7365.81 | 1.30% | | 000727 | 冠捷科技 | 2.65 | -13.37 | -0.11 | -3.99% | 1064182 | 28686.48 | 2.35% | | 000050 | 深天马A | 9.59 | -342.36 | -0.40 | -4.00% | 545841 | 52980.41 | 2.24% | | 002446 | 盛路通信 | 10.98 | 144.50 | -0.46 | -4.02% | 348306 | 39068.25 | 4.11% | | 688381 | 帝奥微 | 41.99 | -100.87 | -1.77 | -4.04% | 67413.2 | 28876.96 | 2.72% | | 300046 | 台基股份 | 33.21 | 172.05 | -1.40 | -4.05% | 173624 | 59302.21 | 7.34% | | 688809 | 强一股份 | 591.08 | 155.37 | -24.94 | -4.05% | 10425.46 | 62229.85 | 4.28% | | 002106 | 莱宝高科 | 13.71 | 47.21 | -0.58 | -4.06% | 275573 | 38506.85 | 3.91% | | 603390 | 通达电气 | 11.34 | 30.60 | -0.48 | -4.06% | 35437 | 4084.16 | 1.01% | | 600198 | 大唐电信 | 8.93 | -238.39 | -0.38 | -4.08% | 271232 | 24803.55 | 2.08% | | 920641 | 格利尔 | 14.78 | 204.94 | -0.63 | -4.09% | 6071 | 916.6095 | 1.34% | | 002859 | 洁美科技 | 88.46 | 163.13 | -3.79 | -4.11% | 146071 | 132039 | 3.60% | | 603042 | 华脉科技 | 16.10 | -60.25 | -0.69 | -4.11% | 131603 | 21905.02 | 6.30% | | 002992 | 宝明科技 | 43.38 | 505.71 | -1.86 | -4.11% | 12240 | 5405.65 | 0.78% | | 600980 | 北矿科技 | 20.05 | 30.57 | -0.86 | -4.11% | 28744 | 5829.73 | 1.52% | | 002835 | 同为股份 | 12.08 | 23.05 | -0.52 | -4.13% | 15405 | 1881.67 | 1.21% | | 688011 | 新光光电 | 58.58 | -142.61 | -2.53 | -4.14% | 12721.98 | 7488.746 | 1.28% | | 688512 | 慧智微 | 14.57 | -22.75 | -0.63 | -4.14% | 101208.1 | 15063.82 | 3.12% | | 688609 | 九联科技 | 11.04 | -41.40 | -0.48 | -4.17% | 97088.36 | 10858.28 | 1.94% | | 920161 | 龙辰科技 | 38.56 | 57.64 | -1.68 | -4.17% | 32291 | 12544.61 | 8.75% | | 688184 | ST帕瓦 | 11.01 | -2.77 | -0.48 | -4.18% | 8436.318 | 943.8141 | 0.86% | | 688489 | 三未信安 | 23.42 | -123.15 | -1.03 | -4.21% | 7409.94 | 1769.218 | 0.44% | | 300708 | 聚灿光电 | 7.86 | 42.62 | -0.35 | -4.26% | 182643 | 14582.44 | 2.55% | | 301318 | 维海德 | 20.21 | 58.16 | -0.90 | -4.26% | 11696 | 2408.9 | 1.26% | | 920526 | 凯华材料 | 28.29 | 150.55 | -1.26 | -4.26% | 18549 | 5328.866 | 3.54% | | 688653 | 康希通信 | 15.94 | -791.21 | -0.71 | -4.26% | 174752 | 29184.97 | 5.52% | | 301275 | 汉朔科技 | 43.47 | 38.04 | -1.94 | -4.27% | 46353 | 20453.05 | 1.54% | | 920198 | 微创光电 | 7.39 | 150.97 | -0.33 | -4.27% | 13123 | 982.746 | 1.86% | | 300590 | 移为通信 | 14.97 | 59.29 | -0.67 | -4.28% | 105844 | 16149.41 | 2.96% | | 300793 | 佳禾智能 | 11.74 | -24.94 | -0.53 | -4.32% | 41948 | 5021.97 | 1.13% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.24 | -4.33% | 190158.5 | 10323.31 | 0.57% | | 002017 | 东信和平 | 15.43 | 54.08 | -0.70 | -4.34% | 70568 | 11097.95 | 1.22% | | 001229 | 魅视科技 | 25.07 | 61.01 | -1.14 | -4.35% | 16854 | 4302.98 | 2.29% | | 600060 | 海信视像 | 24.27 | 12.71 | -1.11 | -4.37% | 67680 | 16636.93 | 0.52% | | 300661 | 圣邦股份 | 131.16 | 133.24 | -6.00 | -4.37% | 90226 | 122101.1 | 1.51% | | 300951 | 博硕科技 | 55.86 | 131.54 | -2.56 | -4.38% | 31162 | 17819.55 | 2.06% | | 300241 | 瑞丰光电 | 6.28 | 66.51 | -0.29 | -4.41% | 205936 | 13178.28 | 3.43% | | 300565 | 科信技术 | 11.22 | -30.65 | -0.52 | -4.43% | 69822 | 7968.68 | 3.06% | | 300213 | 佳讯飞鸿 | 6.42 | -27.08 | -0.30 | -4.46% | 82369 | 5377.4 | 1.49% | | 301141 | 中科磁业 | 45.61 | 218.25 | -2.14 | -4.48% | 16547 | 7654.24 | 3.72% | | 002660 | 茂硕电源 | 6.82 | -9.21 | -0.32 | -4.48% | 51062 | 3537.98 | 1.49% | | 920267 | 鑫汇科 | 14.90 | -32.53 | -0.70 | -4.49% | 3581 | 545.4046 | 1.21% | | 001373 | 翔腾新材 | 33.58 | -55.04 | -1.58 | -4.49% | 8645 | 2962.59 | 2.06% | | 001388 | 信通电子 | 28.80 | 38.35 | -1.36 | -4.51% | 8633 | 2530.3 | 2.77% | | 688007 | 光峰科技 | 12.91 | -20.50 | -0.61 | -4.51% | 59781.66 | 7839.678 | 1.30% | | 300916 | 朗特智能 | 24.76 | 48.69 | -1.17 | -4.51% | 34065 | 8609.06 | 3.43% | | 002577 | 雷柏科技 | 18.16 | -645.90 | -0.86 | -4.52% | 41483 | 7703.45 | 1.48% | | 300884 | 狄耐克 | 10.11 | 205.47 | -0.48 | -4.53% | 52071 | 5439.72 | 2.71% | | 301328 | 维峰电子 | 62.71 | 108.67 | -2.98 | -4.54% | 16155 | 10307.4 | 1.40% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.33 | -4.61% | 45282 | 3145.29 | 1.04% | | 002449 | 国星光电 | 7.65 | -74.79 | -0.37 | -4.61% | 147459 | 11512.27 | 2.38% | | 002766 | 索菱股份 | 3.70 | -42.81 | -0.18 | -4.64% | 98530 | 3740.42 | 1.15% | | 301567 | 贝隆精密 | 36.81 | -230.41 | -1.80 | -4.66% | 6662 | 2503.48 | 3.14% | | 000045 | 深纺织A | 10.17 | 73.84 | -0.50 | -4.69% | 45064 | 4666.67 | 0.99% | | 002937 | 兴瑞科技 | 39.84 | 88.17 | -1.96 | -4.69% | 68346 | 27813.87 | 2.20% | | 002869 | 金溢科技 | 18.46 | -22.09 | -0.91 | -4.70% | 24341 | 4590.34 | 1.55% | | 002387 | 维信诺 | 7.89 | -4.44 | -0.39 | -4.71% | 264285 | 21149.44 | 1.89% | | 301002 | 崧盛股份 | 40.40 | 479.48 | -2.00 | -4.72% | 27406 | 11362.88 | 3.22% | | 300842 | 帝科股份 | 84.66 | -41.47 | -4.22 | -4.75% | 33734 | 29182.74 | 2.61% | | 603175 | 超颖电子 | 89.27 | 608.10 | -4.45 | -4.75% | 17582 | 16115.39 | 3.87% | | 920981 | 晶赛科技 | 40.88 | 247.36 | -2.04 | -4.75% | 24634 | 10220.45 | 6.40% | | 920857 | 泓禧科技 | 15.34 | -26.86 | -0.77 | -4.78% | 4714 | 735.3689 | 0.64% | | 688515 | 裕太微 | 250.05 | -172.05 | -12.61 | -4.80% | 26229.7 | 66887.68 | 5.26% | | 603072 | 天和磁材 | 38.07 | 58.11 | -1.93 | -4.83% | 49685 | 19108.3 | 3.94% | | 300968 | 格林精密 | 10.21 | -77.96 | -0.52 | -4.85% | 32942 | 3433.98 | 0.80% | | 600745 | *ST闻泰 | 15.89 | -2.15 | -0.81 | -4.85% | 287732 | 46048.92 | 2.31% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.21 | -4.88% | 55544 | 2323.87 | 1.69% | | 301321 | 翰博高新 | 37.10 | -123.11 | -1.91 | -4.90% | 43183 | 16514.13 | 2.93% | | 688103 | 国力电子 | 59.43 | 86.66 | -3.06 | -4.90% | 15483.18 | 9386.58 | 1.62% | | 002806 | 华锋股份 | 19.76 | -97.98 | -1.02 | -4.91% | 136379 | 27430.32 | 7.83% | | 300747 | 锐科激光 | 51.97 | 156.30 | -2.69 | -4.92% | 233755 | 124011.8 | 4.48% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 232705 | 8647.3 | 2.13% | | 300479 | 神思电子 | 13.89 | 250.83 | -0.72 | -4.93% | 28666 | 4058.49 | 1.46% | | 605218 | 伟时电子 | 16.74 | -238.01 | -0.87 | -4.94% | 22941 | 3941.46 | 1.08% | | 301631 | 壹连科技 | 77.40 | 32.59 | -4.03 | -4.95% | 13788 | 10853.28 | 3.16% | | 300088 | 长信科技 | 9.41 | 136.80 | -0.49 | -4.95% | 1589743 | 153239.2 | 6.40% | | 688665 | 四方光电 | 56.61 | 42.91 | -2.95 | -4.95% | 9311.49 | 5375.104 | 0.92% | | 603496 | 恒为科技 | 24.72 | 162.69 | -1.29 | -4.96% | 140411 | 35241.34 | 4.38% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.25 | -4.96% | 119325 | 5864.87 | 2.27% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 166594 | 4189.3 | 1.04% | | 002161 | 远望谷 | 5.74 | 3252.80 | -0.30 | -4.97% | 141172 | 8270.76 | 1.91% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.24 | -4.97% | 1182401 | 54454.86 | 4.73% | | 002104 | 恒宝股份 | 10.71 | 544.29 | -0.56 | -4.97% | 166645 | 18249.5 | 2.78% | | 300076 | *ST宁视 | 4.39 | -23.12 | -0.23 | -4.98% | 51352 | 2279.39 | 1.21% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -1.12 | -4.98% | 7404 | 1622.26 | 2.46% | | 002583 | 海能达 | 8.37 | -48.17 | -0.44 | -4.99% | 215889 | 18219.99 | 1.68% | | 002782 | 可立克 | 23.00 | 44.71 | -1.21 | -5.00% | 108394 | 25580.5 | 2.23% | | 002137 | 实益达 | 9.88 | 132.01 | -0.52 | -5.00% | 323816 | 32751 | 8.17% | | 002052 | 同洲电子 | 7.79 | 96.08 | -0.41 | -5.00% | 97036 | 7704.99 | 1.41% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 18910 | 431.15 | 0.03% | | 002813 | 路畅科技 | 19.75 | -25.69 | -1.04 | -5.00% | 9821 | 1971.38 | 0.82% | | 300698 | 万马科技 | 29.33 | 81.72 | -1.55 | -5.02% | 17338 | 5190.07 | 1.45% | | 688210 | 统联精密 | 39.16 | -232.56 | -2.09 | -5.07% | 23413.87 | 9407.454 | 1.44% | | 300679 | 电连技术 | 65.20 | 118.64 | -3.48 | -5.07% | 138582 | 92196.79 | 3.86% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.14 | -5.07% | 158621 | 4242.44 | 0.71% | | 002981 | 朝阳科技 | 19.45 | 54.05 | -1.04 | -5.08% | 23746 | 4713.46 | 1.99% | | 300504 | 天邑股份 | 18.46 | -86.92 | -0.99 | -5.09% | 63567 | 11996.7 | 2.91% | | 300582 | 英飞特 | 13.42 | -8.15 | -0.72 | -5.09% | 56802 | 7792.41 | 2.51% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.17 | -5.20% | 174339 | 5541.38 | 1.57% | | 300552 | 万集科技 | 23.96 | -32.76 | -1.32 | -5.22% | 34114 | 8380.44 | 2.47% | | 300220 | 金运激光 | 11.04 | -424.96 | -0.61 | -5.24% | 23299 | 2635.95 | 1.54% | | 002313 | 日海智能 | 7.71 | -15.35 | -0.43 | -5.28% | 50751 | 3997.24 | 1.36% | | 300689 | 澄天伟业 | 60.42 | 1004.22 | -3.38 | -5.30% | 20598 | 12595.71 | 2.02% | | 688272 | 富吉瑞 | 32.46 | -28.99 | -1.82 | -5.31% | 8867.59 | 2943.992 | 1.17% | | 603528 | 多伦科技 | 6.23 | -83.30 | -0.35 | -5.32% | 61858 | 3942.77 | 0.88% | | 002579 | 中京电子 | 18.84 | 440.05 | -1.06 | -5.33% | 599171 | 115376.3 | 10.27% | | 920190 | 雷神科技 | 23.75 | 84.64 | -1.35 | -5.38% | 42235 | 10266.84 | 4.25% | | 002983 | 芯瑞达 | 24.79 | 50.34 | -1.41 | -5.38% | 38310 | 9774.3 | 2.99% | | 300543 | 朗科智能 | 7.56 | -256.17 | -0.43 | -5.38% | 39844 | 3066.11 | 1.59% | | 603738 | 泰晶科技 | 59.80 | 346.59 | -3.45 | -5.45% | 287588 | 175868.9 | 7.45% | | 300991 | 创益通 | 34.90 | -316.20 | -2.04 | -5.52% | 15464 | 5554.88 | 1.47% | | 301051 | 信濠光电 | 14.55 | -16.51 | -0.86 | -5.58% | 41038 | 6116.25 | 1.82% | | 688618 | 三旺通信 | 31.60 | 128.27 | -1.87 | -5.59% | 15254.89 | 4946.704 | 1.39% | | 000509 | 华塑控股 | 3.85 | -294.21 | -0.23 | -5.64% | 326225 | 12934.02 | 3.04% | | 000536 | 华映科技 | 3.34 | -9.05 | -0.20 | -5.65% | 447030 | 15189.89 | 1.62% | | 301622 | 英思特 | 51.53 | 76.66 | -3.09 | -5.66% | 17426 | 9214.311 | 2.70% | | 603936 | 博敏电子 | 26.42 | -540.08 | -1.59 | -5.68% | 558962 | 155942 | 8.87% | | 300743 | 天地数码 | 15.86 | 20.74 | -0.97 | -5.76% | 33290 | 5386.82 | 2.61% | | 002962 | 五方光电 | 17.62 | 170.81 | -1.09 | -5.83% | 235578 | 42907.93 | 11.26% | | 688288 | 鸿泉技术 | 18.81 | 797.52 | -1.17 | -5.86% | 11913.28 | 2308.395 | 1.19% | | 603773 | 沃格光电 | 162.06 | -196.46 | -10.09 | -5.86% | 165698 | 275428.1 | 7.37% | | 300134 | 大富科技 | 9.30 | -26.69 | -0.58 | -5.87% | 89512 | 8537.98 | 1.17% | | 003040 | 楚天龙 | 11.34 | -222.54 | -0.71 | -5.89% | 59357 | 6876.24 | 1.30% | | 301180 | 万祥科技 | 12.92 | -801.86 | -0.81 | -5.90% | 27099 | 3575.01 | 1.65% | | 301383 | 天键股份 | 26.02 | -60.17 | -1.64 | -5.93% | 17935 | 4787.93 | 2.54% | | 688143 | 长盈通 | 212.59 | 1270.33 | -13.41 | -5.93% | 46191.76 | 98959.44 | 3.77% | | 920976 | 视声智能 | 18.10 | 19.77 | -1.15 | -5.97% | 5796 | 1066.914 | 1.31% | | 300822 | 贝仕达克 | 12.09 | 159.22 | -0.77 | -5.99% | 22748 | 2823.66 | 0.79% | | 300322 | 硕贝德 | 26.16 | 198.63 | -1.68 | -6.03% | 223427 | 60022.59 | 5.07% | | 002885 | 京泉华 | 43.08 | 120.57 | -2.77 | -6.04% | 213634 | 92035.05 | 9.00% | | 300546 | 雄帝科技 | 15.95 | 115.77 | -1.05 | -6.18% | 36105 | 5872.8 | 2.61% | | 301067 | 显盈科技 | 34.00 | -49.52 | -2.26 | -6.23% | 17039 | 5977.69 | 2.58% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.65 | -6.24% | 29898 | 3016.03 | 1.21% | | 300296 | 利亚德 | 6.00 | 65.70 | -0.40 | -6.25% | 893078 | 54641.48 | 3.86% | | 300162 | 雷曼光电 | 10.38 | -74.77 | -0.70 | -6.32% | 263123 | 28018.98 | 7.69% | | 300940 | 南极光 | 15.24 | 52.17 | -1.03 | -6.33% | 38468 | 6004.43 | 2.44% | | 300077 | 国民技术 | 25.02 | -154.54 | -1.71 | -6.40% | 732060 | 186135.2 | 12.93% | | 002902 | 铭普光磁 | 30.44 | -31.98 | -2.09 | -6.42% | 185689 | 57548.38 | 10.45% | | 002952 | 亚世光电 | 22.08 | 239.44 | -1.52 | -6.44% | 34418 | 7790.4 | 2.61% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.38 | -6.64% | 243270 | 13345.36 | 4.81% | | 688711 | 宏微科技 | 40.98 | 515.49 | -2.97 | -6.76% | 171564.2 | 72665.02 | 8.05% | | 301314 | 科瑞思 | 52.18 | 163.35 | -3.80 | -6.79% | 14477 | 7706.93 | 7.93% | | 000020 | 深华发A | 10.94 | 89.22 | -0.81 | -6.89% | 28409 | 3202.44 | 1.57% | | 301577 | 美信科技 | 85.00 | -154.01 | -6.32 | -6.92% | 13676 | 11990.29 | 7.26% | | 603890 | 春秋电子 | 25.97 | 38.01 | -1.97 | -7.05% | 372184 | 97822.95 | 8.33% | | 300270 | 中威电子 | 10.64 | -75.89 | -0.82 | -7.16% | 60106 | 6532.77 | 2.34% | | 301135 | 瑞德智能 | 17.88 | 136.24 | -1.38 | -7.17% | 36257 | 6705.71 | 3.59% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.44 | -7.33% | 145300 | 8295.28 | 2.57% | | 300939 | 秋田微 | 66.31 | 106.55 | -5.37 | -7.49% | 47300 | 32314.81 | 3.94% | | 300615 | 欣天科技 | 10.62 | -53.23 | -0.88 | -7.65% | 42575 | 4652.95 | 2.78% | | 301600 | 慧翰股份 | 89.67 | 59.74 | -7.50 | -7.72% | 16990 | 15548.71 | 5.27% | | 600203 | 福日电子 | 11.77 | 182.71 | -1.02 | -7.97% | 299363 | 36398.21 | 5.05% | | 600130 | 波导股份 | 4.61 | 603.40 | -0.40 | -7.98% | 390796 | 18476.36 | 5.21% | | 688268 | 华特气体 | 229.00 | 234.23 | -20.09 | -8.07% | 92227.7 | 206838 | 7.22% | | 300866 | 安克创新 | 101.82 | 21.66 | -9.17 | -8.26% | 42198 | 44009.29 | 1.37% | | 301042 | 安联锐视 | 67.96 | 210.31 | -6.44 | -8.66% | 16391 | 11402.85 | 1.78% | | 688511 | 天微电子 | 29.65 | 167.50 | -2.95 | -9.05% | 55361.15 | 17216.72 | 4.14% |
|