|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)专用设备制造业上涨家数:234下跌家数:165平均涨幅:+0.56%平均换手:2.69%总成交额:1103.71亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 211.03 | 376.08 | +27.71 | +15.12% | 20654 | 43158 | 5.46% | | 688096 | 京源环保 | 9.76 | -30.54 | +1.28 | +15.09% | 321624 | 31291.23 | 13.63% | | 688001 | 华兴源创 | 63.59 | 256.46 | +6.73 | +11.84% | 178875.9 | 108522.3 | 3.91% | | 300461 | 田中精机 | 61.00 | 2112.54 | +5.86 | +10.63% | 100122 | 58728.11 | 6.97% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 312844 | 62504.6 | 6.69% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 46763 | 19160.22 | 2.16% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 132906 | 30365.03 | 5.63% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 88529 | 28755.85 | 4.23% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1513939 | 81705.09 | 8.47% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2179179 | 149039.9 | 11.24% | | 603960 | 克来机电 | 24.43 | 302.25 | +1.74 | +7.67% | 165696 | 39612.4 | 6.32% | | 301629 | 矽电股份 | 352.11 | 475.11 | +24.68 | +7.54% | 30505 | 105218.2 | 15.89% | | 300049 | 福瑞医科 | 55.18 | 92.98 | +3.78 | +7.35% | 100854 | 55194.27 | 4.32% | | 002490 | 山东墨龙 | 10.36 | 1554.77 | +0.64 | +6.58% | 683382 | 69274.39 | 12.62% | | 603012 | 创力集团 | 9.24 | 65.17 | +0.56 | +6.45% | 235836 | 21198.42 | 3.65% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 46830 | 7598.322 | 13.13% | | 603289 | 泰瑞机器 | 12.36 | 46.24 | +0.71 | +6.09% | 229543 | 27807.63 | 7.82% | | 600761 | 安徽合力 | 19.47 | 14.26 | +1.11 | +6.05% | 246021 | 46625.77 | 2.76% | | 688085 | 三友医疗 | 19.40 | 112.84 | +1.07 | +5.84% | 75729.33 | 14519.6 | 2.38% | | 300095 | 华伍股份 | 10.54 | -21.68 | +0.56 | +5.61% | 223534 | 23726.9 | 6.63% | | 688306 | 均普智能 | 10.16 | 1544.19 | +0.53 | +5.50% | 198152.2 | 19906.06 | 1.61% | | 600343 | 航天动力 | 36.89 | -124.81 | +1.91 | +5.46% | 383092 | 138933.9 | 6.00% | | 688718 | 唯赛勃 | 18.52 | 63.97 | +0.94 | +5.35% | 50435.25 | 9072.061 | 2.90% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100577 | 5220.11 | 2.99% | | 301290 | 东星医疗 | 31.61 | -98.68 | +1.39 | +4.60% | 40593 | 12751.94 | 5.96% | | 301105 | 鸿铭股份 | 60.77 | -115.56 | +2.59 | +4.45% | 8639 | 5177.33 | 5.26% | | 688501 | 青达环保 | 25.48 | 23.54 | +1.04 | +4.26% | 40527.21 | 10456.56 | 3.26% | | 301030 | *ST仕净 | 10.06 | -1.34 | +0.41 | +4.25% | 115087 | 11229.16 | 5.69% | | 002779 | 中坚科技 | 77.08 | 89.58 | +3.10 | +4.19% | 56928 | 42337.37 | 3.43% | | 920177 | 恒道科技 | 36.56 | 24.97 | +1.46 | +4.16% | 30362 | 11024.74 | 25.79% | | 688816 | 易思维 | 67.49 | 100.37 | +2.61 | +4.02% | 13916.14 | 9231.589 | 7.22% | | 301234 | 五洲医疗 | 42.18 | 134.60 | +1.63 | +4.02% | 13783 | 5774.24 | 3.42% | | 920152 | 昆工科技 | 19.94 | -10.42 | +0.77 | +4.02% | 91029 | 18435.07 | 11.09% | | 301033 | 迈普医学 | 57.85 | 35.36 | +2.23 | +4.01% | 12953 | 7349.729 | 2.30% | | 301260 | 格力博 | 17.66 | -21.48 | +0.67 | +3.94% | 80027 | 14109.17 | 3.90% | | 301199 | 迈赫股份 | 22.95 | 49.62 | +0.86 | +3.89% | 33688 | 7646.98 | 4.64% | | 301392 | 汇成真空 | 172.28 | 415.89 | +6.37 | +3.84% | 47318 | 81557.25 | 11.60% | | 688271 | 联影医疗 | 115.49 | 50.15 | +4.24 | +3.81% | 91064.04 | 105882.5 | 1.10% | | 002611 | 东方精工 | 18.86 | 52.16 | +0.67 | +3.68% | 567810 | 107273.9 | 5.67% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 96683 | 5535.59 | 1.22% | | 688712 | 北芯生命 | 44.50 | 176.53 | +1.54 | +3.58% | 32593.9 | 14253.88 | 8.78% | | 603800 | 洪田股份 | 55.80 | 488.63 | +1.89 | +3.51% | 50322 | 27494.9 | 2.42% | | 688358 | 祥生医疗 | 33.76 | 31.31 | +1.14 | +3.49% | 19500.37 | 6468.629 | 1.74% | | 300056 | 中创环保 | 12.20 | -43.07 | +0.40 | +3.39% | 197795 | 23712.04 | 5.13% | | 920014 | 特瑞斯 | 12.53 | 162.70 | +0.41 | +3.38% | 20243 | 2501.562 | 3.02% | | 002196 | 方正电机 | 15.08 | 156.85 | +0.48 | +3.29% | 483228 | 72520.66 | 9.89% | | 300326 | ST凯利 | 7.32 | 29.29 | +0.23 | +3.24% | 79662 | 5784.55 | 1.11% | | 920091 | 大鹏工业 | 55.07 | 99.15 | +1.73 | +3.24% | 11264 | 6195.164 | 7.77% | | 920026 | 卓兆点胶 | 36.31 | 58.20 | +1.13 | +3.21% | 7657 | 2730.154 | 1.24% | | 688290 | 景业智能 | 63.64 | -225.41 | +1.97 | +3.19% | 12298.08 | 7755.25 | 1.20% | | 605369 | 拱东医疗 | 22.01 | 86.53 | +0.68 | +3.19% | 43937 | 9680.42 | 1.99% | | 301513 | 尚水智能 | 90.79 | 66.32 | +2.64 | +2.99% | 28275 | 25373.36 | 14.03% | | 920080 | 奥美森 | 25.52 | 26.84 | +0.74 | +2.99% | 7612 | 1931.49 | 3.31% | | 300276 | 三丰智能 | 7.42 | -50.87 | +0.21 | +2.91% | 365262 | 26916.07 | 3.45% | | 920166 | 海圣医疗 | 28.22 | 27.79 | +0.76 | +2.77% | 8706 | 2436.743 | 3.66% | | 300396 | ST迪瑞 | 8.57 | -8.89 | +0.23 | +2.76% | 92865 | 7915.55 | 3.41% | | 002164 | 宁波东力 | 13.44 | 35.44 | +0.36 | +2.75% | 143825 | 19143.06 | 3.00% | | 002931 | 锋龙股份 | 62.86 | 766.09 | +1.65 | +2.70% | 117734 | 74111 | 5.85% | | 603032 | 德新科技 | 24.83 | 84.25 | +0.65 | +2.69% | 150640 | 37723.55 | 6.50% | | 688028 | 沃尔德 | 130.39 | 193.42 | +3.39 | +2.67% | 60613.46 | 80567.91 | 4.02% | | 300462 | ST华铭 | 14.02 | -46.03 | +0.36 | +2.64% | 28548 | 3998.19 | 2.07% | | 300823 | 建科智能 | 19.74 | 50.21 | +0.50 | +2.60% | 51126 | 9914.36 | 6.03% | | 300869 | 康泰医学 | 13.12 | -107.36 | +0.33 | +2.58% | 50008 | 6556.6 | 1.89% | | 300879 | 大叶股份 | 24.74 | -23.16 | +0.59 | +2.44% | 28760 | 7034.18 | 1.43% | | 920069 | 普昂医疗 | 41.70 | 24.25 | +0.98 | +2.41% | 16743 | 7071.931 | 11.33% | | 300486 | 东杰智能 | 23.42 | 465.20 | +0.55 | +2.40% | 90503 | 21152.63 | 1.90% | | 688805 | 健信超导 | 54.62 | 110.56 | +1.27 | +2.38% | 31797.03 | 17417.89 | 10.09% | | 002757 | 南兴股份 | 28.50 | 70.03 | +0.66 | +2.37% | 500857 | 142583.4 | 17.76% | | 001360 | 南矿集团 | 22.01 | 101.26 | +0.50 | +2.32% | 21402 | 4705.87 | 1.71% | | 688309 | 恒誉环保 | 77.59 | 91.03 | +1.70 | +2.24% | 12955.82 | 9968.874 | 1.63% | | 300865 | 大宏立 | 31.70 | 247.63 | +0.68 | +2.19% | 19939 | 6276.45 | 3.21% | | 920856 | 浩淼科技 | 12.78 | 240.11 | +0.27 | +2.16% | 9703 | 1227.59 | 1.83% | | 920475 | 三友科技 | 14.85 | -625.95 | +0.31 | +2.13% | 12218 | 1801.922 | 2.17% | | 603337 | 杰克科技 | 41.54 | 22.83 | +0.86 | +2.11% | 21228 | 8786.21 | 0.45% | | 300415 | 伊之密 | 25.43 | 16.75 | +0.52 | +2.09% | 92657 | 23518.88 | 2.04% | | 688314 | 康拓医疗 | 45.11 | 41.73 | +0.92 | +2.08% | 13840.36 | 6173.865 | 1.70% | | 300278 | 华昌达 | 5.03 | -113.82 | +0.10 | +2.03% | 221645 | 11069.25 | 1.57% | | 688623 | 双元科技 | 97.14 | 102.95 | +1.92 | +2.02% | 6962.13 | 6666.978 | 3.64% | | 301512 | 智信精密 | 53.35 | 93.75 | +1.05 | +2.01% | 7965 | 4184.52 | 3.19% | | 002111 | 威海广泰 | 11.53 | 37.32 | +0.22 | +1.95% | 123353 | 14218.25 | 2.52% | | 603169 | 兰石重装 | 8.99 | -19.41 | +0.17 | +1.93% | 146122 | 13021.5 | 1.12% | | 002890 | 弘宇股份 | 17.12 | 272.08 | +0.31 | +1.84% | 20573 | 3479.11 | 1.27% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 338365 | 11134.65 | 2.83% | | 301363 | 美好医疗 | 29.52 | 58.33 | +0.53 | +1.83% | 150522 | 44841.91 | 4.03% | | 300529 | 健帆生物 | 19.50 | 27.58 | +0.35 | +1.83% | 42183 | 8202.1 | 0.82% | | 920112 | 巴兰仕 | 33.35 | 19.21 | +0.58 | +1.77% | 2879 | 957.2377 | 1.24% | | 603036 | 如通股份 | 17.43 | 36.02 | +0.30 | +1.75% | 27767 | 4793.1 | 1.35% | | 688556 | 高测股份 | 14.68 | -731.47 | +0.25 | +1.73% | 284012.3 | 41219.18 | 3.42% | | 300950 | 德固特 | 22.36 | 46.38 | +0.38 | +1.73% | 21263 | 4759.02 | 2.20% | | 688071 | 华依科技 | 34.63 | -46.42 | +0.58 | +1.70% | 13595.62 | 4701.192 | 1.60% | | 603789 | *ST星农 | 6.02 | -15.75 | +0.10 | +1.69% | 36359 | 2193.2 | 1.40% | | 300471 | 厚普股份 | 12.05 | -7295.98 | +0.20 | +1.69% | 49315 | 5913.98 | 1.32% | | 601100 | 恒立液压 | 115.30 | 55.84 | +1.90 | +1.68% | 97116 | 111730.4 | 0.72% | | 600879 | 航天电子 | 25.72 | 371.31 | +0.41 | +1.62% | 1347953 | 346678.6 | 4.09% | | 920781 | 瑞奇智造 | 7.55 | -22.09 | +0.12 | +1.62% | 15407 | 1161.203 | 1.51% | | 000821 | ST京机 | 10.71 | 52.94 | +0.17 | +1.61% | 90376 | 9584.8 | 1.49% | | 920158 | 长江能科 | 17.14 | 42.98 | +0.27 | +1.60% | 18920 | 3226.044 | 4.96% | | 002008 | 大族激光 | 114.20 | 85.19 | +1.79 | +1.59% | 346864 | 398418 | 3.63% | | 920925 | 锦好医疗 | 15.47 | 287.86 | +0.24 | +1.58% | 9272 | 1430.405 | 1.68% | | 688420 | 美腾科技 | 28.32 | -547.78 | +0.43 | +1.54% | 7230.13 | 2039.061 | 1.73% | | 002730 | 电光科技 | 33.62 | 178.23 | +0.51 | +1.54% | 172545 | 57647.32 | 4.99% | | 301288 | *ST清研 | 18.01 | -61.26 | +0.27 | +1.52% | 5522 | 998.28 | 0.71% | | 688659 | 元琛科技 | 12.02 | -66.31 | +0.18 | +1.52% | 30634.87 | 3668.642 | 1.91% | | 603338 | 浙江鼎力 | 57.38 | 15.11 | +0.85 | +1.50% | 41867 | 23672.11 | 0.83% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.16 | +1.48% | 70142 | 7638.98 | 1.58% | | 002651 | 利君股份 | 9.79 | 245.82 | +0.14 | +1.45% | 61209 | 5950.7 | 1.08% | | 920414 | 欧普泰 | 12.07 | -42.80 | +0.17 | +1.43% | 22609 | 2697.525 | 4.03% | | 001336 | 楚环科技 | 29.99 | 53.29 | +0.42 | +1.42% | 17983 | 5399.8 | 3.65% | | 300509 | 新美星 | 11.57 | 26.87 | +0.16 | +1.40% | 40144 | 4585.55 | 1.62% | | 301367 | 瑞迈特 | 67.63 | 31.54 | +0.93 | +1.39% | 4928 | 3319.33 | 0.70% | | 002690 | 美亚光电 | 18.20 | 22.10 | +0.25 | +1.39% | 74719 | 13678.12 | 1.72% | | 002786 | 银宝山新 | 8.07 | -122.72 | +0.11 | +1.38% | 125740 | 10158.37 | 2.54% | | 920300 | 辰光医疗 | 11.80 | -17.13 | +0.16 | +1.37% | 12444 | 1466.451 | 1.87% | | 002613 | 北玻股份 | 4.43 | 461.49 | +0.06 | +1.37% | 1154892 | 51435.56 | 14.93% | | 300334 | 津膜科技 | 8.31 | -77.21 | +0.11 | +1.34% | 46375 | 3826.54 | 1.54% | | 603917 | 合力科技 | 12.86 | 127.40 | +0.17 | +1.34% | 26721 | 3404.15 | 1.31% | | 920931 | 无锡鼎邦 | 12.21 | 230.54 | +0.16 | +1.33% | 2789 | 339.013 | 0.97% | | 300246 | 宝莱特 | 18.45 | -53.53 | +0.24 | +1.32% | 72492 | 13379.09 | 3.43% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 64606 | 5457.68 | 2.37% | | 002382 | 蓝帆医疗 | 7.01 | -8.39 | +0.09 | +1.30% | 151174 | 10526.61 | 1.52% | | 603656 | 泰禾智能 | 20.35 | 114.02 | +0.26 | +1.29% | 23834 | 4815.57 | 1.30% | | 920942 | 恒立钻具 | 25.87 | 129.51 | +0.33 | +1.29% | 9147 | 2342.823 | 2.21% | | 300151 | 昌红科技 | 19.00 | 158.57 | +0.24 | +1.28% | 112291 | 21608.91 | 3.05% | | 688529 | 豪森智能 | 19.83 | -3.33 | +0.25 | +1.28% | 7679.44 | 1518.496 | 0.46% | | 301598 | 博科测试 | 65.79 | 31.20 | +0.81 | +1.25% | 3433 | 2249.68 | 1.90% | | 300549 | 优德精密 | 18.73 | 465.77 | +0.23 | +1.24% | 19285 | 3566.93 | 1.91% | | 301186 | 超达装备 | 75.53 | 50.04 | +0.92 | +1.23% | 12946 | 9735.06 | 1.68% | | 300653 | 正海生物 | 18.44 | 47.06 | +0.22 | +1.21% | 11140 | 2051.77 | 0.62% | | 300314 | 戴维医疗 | 11.74 | 45.46 | +0.14 | +1.21% | 15033 | 1760.99 | 1.05% | | 002209 | 达意隆 | 14.55 | 26.23 | +0.17 | +1.18% | 92750 | 13356.24 | 5.93% | | 301138 | 华研精机 | 33.79 | 42.95 | +0.39 | +1.17% | 11733 | 3943.38 | 1.71% | | 920703 | 广厦环能 | 12.14 | 23.55 | +0.14 | +1.17% | 9294 | 1125.016 | 1.22% | | 301533 | 威马农机 | 33.38 | 115.24 | +0.38 | +1.15% | 5589 | 1861.58 | 1.96% | | 603912 | 佳力图 | 11.46 | -100.31 | +0.13 | +1.15% | 185049 | 20955.99 | 3.42% | | 603309 | 维力医疗 | 14.16 | 53.43 | +0.16 | +1.14% | 32645 | 4621.57 | 1.12% | | 300400 | 劲拓股份 | 29.42 | 84.16 | +0.33 | +1.13% | 140100 | 41517.13 | 5.79% | | 920278 | 鹿得医疗 | 8.11 | 102.55 | +0.09 | +1.12% | 8898 | 719.4 | 1.20% | | 688277 | 天智航-U | 20.23 | -42.71 | +0.22 | +1.10% | 52748.56 | 10710.12 | 1.16% | | 603666 | 亿嘉和 | 29.55 | -60.83 | +0.32 | +1.09% | 34961 | 10354.52 | 1.70% | | 300130 | 新国都 | 23.11 | 31.28 | +0.25 | +1.09% | 55296 | 12803.12 | 1.27% | | 688392 | 骄成超声 | 143.53 | 115.18 | +1.53 | +1.08% | 12774.04 | 18254.75 | 1.10% | | 300875 | 捷强装备 | 39.82 | -34.61 | +0.42 | +1.07% | 23101 | 9157.88 | 2.63% | | 603396 | 金辰股份 | 37.10 | 94.81 | +0.39 | +1.06% | 32241 | 11896.85 | 2.33% | | 603029 | 天鹅股份 | 20.01 | 32.52 | +0.21 | +1.06% | 11326 | 2262.83 | 0.93% | | 600579 | 中化装备 | 7.74 | -29.58 | +0.08 | +1.04% | 28071 | 2167.83 | 0.57% | | 920992 | 中科美菱 | 15.48 | 74.51 | +0.16 | +1.04% | 8095 | 1253.813 | 1.65% | | 002223 | 鱼跃医疗 | 30.04 | 23.43 | +0.31 | +1.04% | 71659 | 21617.19 | 0.76% | | 000519 | 中兵红箭 | 18.01 | 111.32 | +0.18 | +1.01% | 201524 | 36245.9 | 1.45% | | 301013 | 利和兴 | 28.03 | -40.98 | +0.28 | +1.01% | 125055 | 34814.42 | 6.61% | | 600843 | 上工申贝 | 9.01 | -55.39 | +0.09 | +1.01% | 52109 | 4670.79 | 1.11% | | 688638 | 誉辰智能 | 44.01 | -16.34 | +0.41 | +0.94% | 6552.61 | 2861.507 | 2.48% | | 688212 | 澳华内镜 | 37.29 | 317.62 | +0.34 | +0.92% | 18581.31 | 6942.837 | 1.38% | | 300707 | 威唐工业 | 15.46 | 101.64 | +0.14 | +0.91% | 28771 | 4409.89 | 1.97% | | 920895 | 花溪科技 | 16.83 | -268.61 | +0.15 | +0.90% | 2213 | 371.0841 | 0.77% | | 688580 | 伟思医疗 | 65.26 | 37.55 | +0.58 | +0.90% | 15013.19 | 9746.962 | 1.57% | | 600560 | 金自天正 | 14.64 | 64.80 | +0.13 | +0.90% | 14531 | 2115.82 | 0.65% | | 300753 | 爱朋医疗 | 28.65 | -335.55 | +0.25 | +0.88% | 28985 | 8299.42 | 3.27% | | 603282 | 亚光股份 | 18.55 | 37.53 | +0.16 | +0.87% | 12320 | 2277.79 | 0.92% | | 300453 | 三鑫医疗 | 10.45 | 19.51 | +0.09 | +0.87% | 140700 | 14758.63 | 3.88% | | 920717 | 瑞星股份 | 9.35 | -87.26 | +0.08 | +0.86% | 7360 | 688.4566 | 1.66% | | 002535 | 林州重机 | 3.56 | -43.67 | +0.03 | +0.85% | 44066 | 1559.34 | 0.59% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 77179 | 2739.92 | 1.26% | | 301580 | 爱迪特 | 79.03 | 41.45 | +0.66 | +0.84% | 20276 | 16037.64 | 2.82% | | 688114 | 华大智造 | 53.10 | -139.97 | +0.44 | +0.84% | 42193.29 | 22662.08 | 1.02% | | 300760 | 迈瑞医疗 | 171.91 | 26.60 | +1.41 | +0.83% | 43733 | 75199.31 | 0.36% | | 920174 | 五新隧装 | 40.62 | 39.13 | +0.33 | +0.82% | 15067 | 6072.496 | 2.73% | | 600587 | 新华医疗 | 13.68 | 16.94 | +0.11 | +0.81% | 37447 | 5124.23 | 0.62% | | 300385 | ST雪浪 | 16.00 | -23.98 | +0.12 | +0.76% | 88254 | 14278.55 | 2.93% | | 300402 | 宝色股份 | 19.03 | 91.47 | +0.14 | +0.74% | 20333 | 3845.59 | 0.83% | | 301602 | 超研股份 | 19.07 | 68.81 | +0.14 | +0.74% | 16425 | 3118 | 0.79% | | 603273 | 天元智能 | 18.27 | 141.32 | +0.13 | +0.72% | 9322 | 1694.96 | 1.66% | | 688139 | 海尔生物 | 31.84 | 45.82 | +0.22 | +0.70% | 13184.08 | 4212.354 | 0.42% | | 300551 | 古鳌科技 | 14.82 | -20.49 | +0.10 | +0.68% | 48781 | 7189.1 | 1.49% | | 603956 | 威派格 | 5.95 | -23.41 | +0.04 | +0.68% | 31922 | 1887.53 | 0.56% | | 601608 | 中信重工 | 6.15 | 74.19 | +0.04 | +0.65% | 372690 | 22780.37 | 0.81% | | 300562 | 乐心医疗 | 14.53 | 34.86 | +0.09 | +0.62% | 36907 | 5354.23 | 2.21% | | 301083 | 百胜智能 | 17.76 | 103.23 | +0.11 | +0.62% | 10967 | 1935.61 | 1.28% | | 002526 | 山东矿机 | 3.41 | 76.40 | +0.02 | +0.59% | 163489 | 5556.82 | 0.92% | | 603280 | 南方路机 | 34.47 | 39.28 | +0.20 | +0.58% | 8051 | 2728.98 | 2.88% | | 300998 | 宁波方正 | 28.22 | 164.96 | +0.16 | +0.57% | 18620 | 5269.78 | 1.73% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.04 | +0.56% | 67883 | 4879.08 | 0.86% | | 920553 | 凯腾精工 | 9.08 | 47.77 | +0.05 | +0.55% | 9765 | 885.0262 | 1.07% | | 688652 | 京仪装备 | 125.48 | 133.01 | +0.68 | +0.54% | 29972.27 | 37289.31 | 2.48% | | 688151 | 华强科技 | 20.59 | 149.96 | +0.11 | +0.54% | 9656.148 | 1986.568 | 0.28% | | 603895 | 天永智能 | 31.88 | 202.66 | +0.17 | +0.54% | 31727 | 10034.09 | 2.94% | | 300281 | 金明精机 | 7.54 | -3627.82 | +0.04 | +0.53% | 34290 | 2562.78 | 0.86% | | 688013 | 天臣医疗 | 35.96 | 35.72 | +0.19 | +0.53% | 9946.24 | 3573.726 | 1.23% | | 301338 | 凯格精机 | 210.03 | 102.28 | +1.03 | +0.49% | 27562 | 57954.59 | 5.20% | | 688626 | 翔宇医疗 | 61.48 | 122.15 | +0.30 | +0.49% | 12458.18 | 7647.144 | 0.78% | | 002337 | 赛象科技 | 6.26 | 73.36 | +0.03 | +0.48% | 50534 | 3150.73 | 0.86% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78193 | 3275.58 | 1.06% | | 603135 | 中重科技 | 12.76 | -469.27 | +0.06 | +0.47% | 29095 | 3684.95 | 0.46% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15017.26 | 1954.981 | 0.35% | | 001223 | 欧克科技 | 58.43 | 175.42 | +0.25 | +0.43% | 6449 | 3784.84 | 1.29% | | 301081 | 严牌股份 | 16.52 | 465.21 | +0.07 | +0.43% | 71216 | 11994.11 | 3.26% | | 603205 | 健尔康 | 25.97 | 36.79 | +0.11 | +0.43% | 4728 | 1227.08 | 1.14% | | 920101 | 志高机械 | 35.65 | 29.93 | +0.15 | +0.42% | 4176 | 1485.504 | 1.50% | | 300099 | 尤洛卡 | 9.60 | 38.44 | +0.04 | +0.42% | 125208 | 12033.67 | 2.13% | | 688576 | 西山科技 | 76.00 | 72.46 | +0.30 | +0.40% | 4280.38 | 3225.66 | 1.96% | | 002006 | 精工科技 | 18.16 | 49.20 | +0.07 | +0.39% | 83331 | 15125.22 | 1.60% | | 688022 | ST瀚川 | 10.51 | 91.67 | +0.04 | +0.38% | 159585 | 16811.46 | 9.07% | | 300412 | 迦南科技 | 5.31 | 104.24 | +0.02 | +0.38% | 44270 | 2346.44 | 0.95% | | 300527 | ST应急 | 8.08 | 582.63 | +0.03 | +0.37% | 42623 | 3437.5 | 0.42% | | 301601 | 惠通科技 | 22.36 | 48.18 | +0.08 | +0.36% | 6538 | 1458.45 | 0.77% | | 688198 | 佰仁医疗 | 99.42 | 67.65 | +0.31 | +0.31% | 2846.4 | 2807.223 | 0.21% | | 301122 | 采纳股份 | 33.38 | 369.29 | +0.10 | +0.30% | 11847 | 3961.23 | 1.57% | | 920706 | 铁拓机械 | 23.98 | 50.38 | +0.06 | +0.25% | 17072 | 4043.426 | 3.58% | | 300619 | 金银河 | 44.46 | 109.21 | +0.11 | +0.25% | 65324 | 29593.57 | 4.46% | | 605186 | 健麾信息 | 20.21 | 89.33 | +0.05 | +0.25% | 9438 | 1901.2 | 0.69% | | 688329 | 艾隆科技 | 24.45 | 196.29 | +0.06 | +0.25% | 11968.03 | 2929.189 | 1.55% | | 601106 | 中国一重 | 4.59 | -139.31 | +0.01 | +0.22% | 809284.9 | 37117.15 | 1.18% | | 300358 | 楚天科技 | 9.90 | 21.39 | +0.02 | +0.20% | 97652 | 9693.88 | 1.39% | | 688312 | 燕麦科技 | 84.50 | 90.31 | +0.15 | +0.18% | 50219.34 | 42360.38 | 3.45% | | 300298 | 三诺生物 | 17.07 | 80.90 | +0.03 | +0.18% | 43068 | 7337.57 | 0.96% | | 002073 | 软控股份 | 6.75 | 19.34 | +0.01 | +0.15% | 122866 | 8284.32 | 1.21% | | 600055 | 万东医疗 | 14.06 | -35.45 | +0.02 | +0.14% | 25041 | 3519.66 | 0.36% | | 300238 | 冠昊生物 | 14.30 | 193.04 | +0.02 | +0.14% | 23262 | 3328.59 | 0.88% | | 603014 | 威高血净 | 36.31 | 31.07 | +0.05 | +0.14% | 3595 | 1306.71 | 0.91% | | 601798 | 蓝科高新 | 9.15 | 59.57 | +0.01 | +0.11% | 29333 | 2679.86 | 0.83% | | 300902 | 国安达 | 18.31 | -326.87 | +0.02 | +0.11% | 12594 | 2299.91 | 0.99% | | 002430 | 杭氧股份 | 30.06 | 29.77 | +0.03 | +0.10% | 139078 | 42101.75 | 1.42% | | 001256 | 炜冈科技 | 25.16 | 24.84 | +0.02 | +0.08% | 9811 | 2469.98 | 0.92% | | 603901 | 永创智能 | 12.84 | 43.26 | +0.01 | +0.08% | 97504 | 12486.04 | 1.84% | | 300751 | 迈为股份 | 264.47 | 109.06 | +0.19 | +0.07% | 70898 | 187164 | 3.67% | | 300003 | 乐普医疗 | 14.45 | 32.08 | +0.01 | +0.07% | 150076 | 21789.77 | 0.95% | | 300545 | 联得装备 | 34.65 | 67.27 | +0.02 | +0.06% | 44841 | 15540.02 | 3.75% | | 301112 | 信邦智能 | 36.50 | -46.69 | +0.02 | +0.05% | 9556 | 3474.76 | 0.87% | | 920599 | 同力股份 | 19.19 | 10.56 | +0.01 | +0.05% | 31424 | 6020.289 | 0.90% | | 688097 | 博众精工 | 60.80 | 41.60 | +0.03 | +0.05% | 44258.53 | 26780.02 | 0.99% | | 301360 | 荣旗科技 | 86.04 | 92.98 | +0.04 | +0.05% | 12221 | 10521.37 | 4.84% | | 301325 | 曼恩斯特 | 43.78 | -40.27 | +0.02 | +0.05% | 14858 | 6510.02 | 2.57% | | 688084 | 晶品特装 | 69.44 | -343.35 | +0.03 | +0.04% | 10389.61 | 7257.19 | 1.37% | | 688050 | 爱博医疗 | 50.62 | 36.96 | +0.01 | +0.02% | 8770.34 | 4453.043 | 0.45% | | 688016 | 心脉医疗 | 101.34 | 21.22 | +0.02 | +0.02% | 12219.77 | 12459.1 | 0.99% | | 000856 | 冀东装备 | 10.42 | 193.39 | 0.00 | 0.00% | 43768 | 4546.19 | 1.93% | | 600169 | ST太重 | 2.38 | 32.85 | 0.00 | 0.00% | 86970 | 2069.55 | 0.26% | | 600526 | 菲达环保 | 5.36 | 15.40 | 0.00 | 0.00% | 54574 | 2924.31 | 0.63% | | 002097 | 山河智能 | 10.11 | 155.51 | 0.00 | 0.00% | 93076 | 9394.17 | 0.87% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300171 | 东富龙 | 13.19 | 48.62 | 0.00 | 0.00% | 40524 | 5346.68 | 0.72% | | 603081 | 大丰实业 | 12.11 | 86.95 | 0.00 | 0.00% | 17832 | 2157.09 | 0.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301158 | 德石股份 | 26.30 | 37.92 | 0.00 | 0.00% | 28040 | 7416.82 | 1.91% | | 688581 | 安杰思 | 60.30 | 22.01 | 0.00 | 0.00% | 3936.94 | 2368.624 | 0.95% | | 300776 | 帝尔激光 | 112.97 | 59.56 | -0.05 | -0.04% | 75935 | 85673.41 | 4.52% | | 300368 | 汇金股份 | 12.51 | -40.15 | -0.01 | -0.08% | 384579 | 48432.22 | 7.27% | | 688516 | 奥特维 | 86.98 | 68.94 | -0.08 | -0.09% | 70743.69 | 61703.65 | 2.25% | | 301101 | 明月镜片 | 36.50 | 36.43 | -0.04 | -0.11% | 11450 | 4182.45 | 0.60% | | 688162 | 巨一科技 | 33.04 | 60.22 | -0.04 | -0.12% | 10920.86 | 3590.372 | 0.80% | | 300896 | 爱美客 | 116.81 | 30.86 | -0.15 | -0.13% | 14314 | 16741.17 | 0.70% | | 002698 | 博实股份 | 15.14 | 31.46 | -0.02 | -0.13% | 224208 | 33677.67 | 2.67% | | 300595 | 欧普康视 | 14.16 | 27.24 | -0.02 | -0.14% | 45012 | 6397.99 | 0.67% | | 001395 | 亚联机械 | 40.08 | 19.82 | -0.06 | -0.15% | 4299 | 1722.02 | 0.92% | | 603159 | 上海亚虹 | 25.06 | -344.29 | -0.04 | -0.16% | 12900 | 3203.83 | 0.92% | | 603855 | 华荣股份 | 18.45 | 17.89 | -0.03 | -0.16% | 17775 | 3286.99 | 0.53% | | 002837 | 英维克 | 102.35 | 207.31 | -0.18 | -0.18% | 298898 | 306275.9 | 3.45% | | 600582 | 天地科技 | 5.66 | 16.23 | -0.01 | -0.18% | 107340 | 6086.22 | 0.26% | | 300757 | 罗博特科 | 509.40 | -1079.55 | -0.92 | -0.18% | 38152 | 195534.2 | 2.49% | | 002278 | 神开股份 | 10.60 | 116.77 | -0.02 | -0.19% | 52595 | 5552.44 | 1.58% | | 920522 | 纳科诺尔 | 58.15 | 195.94 | -0.11 | -0.19% | 23609 | 13821.51 | 1.82% | | 603301 | 振德医疗 | 93.33 | 93.28 | -0.18 | -0.19% | 6994 | 6515.62 | 0.27% | | 300425 | 中建环能 | 4.96 | 226.87 | -0.01 | -0.20% | 52373 | 2588.93 | 0.77% | | 688021 | 奥福科技 | 28.52 | 75.39 | -0.06 | -0.21% | 21356.11 | 6048.264 | 2.79% | | 300837 | 浙矿股份 | 34.47 | 47.85 | -0.08 | -0.23% | 9595 | 3290.85 | 1.27% | | 601399 | 国机重装 | 4.29 | 64.54 | -0.01 | -0.23% | 443499 | 18982.04 | 0.61% | | 603987 | 康德莱 | 8.33 | 15.57 | -0.02 | -0.24% | 33037 | 2751.91 | 0.76% | | 600528 | 中铁工业 | 7.94 | 12.90 | -0.02 | -0.25% | 79846 | 6345.07 | 0.36% | | 688128 | 中国电研 | 26.94 | 20.10 | -0.08 | -0.30% | 15722.28 | 4243.875 | 0.39% | | 000925 | 众合科技 | 9.87 | -146.76 | -0.03 | -0.30% | 736315.1 | 73217.6 | 10.94% | | 301515 | 港通医疗 | 24.24 | -495.99 | -0.08 | -0.33% | 6570 | 1592.55 | 1.00% | | 688273 | 麦澜德 | 45.06 | 52.58 | -0.15 | -0.33% | 10024.32 | 4528.987 | 1.00% | | 688755 | 汉邦科技 | 40.98 | 53.82 | -0.14 | -0.34% | 5211.11 | 2158.335 | 2.96% | | 301021 | 英诺激光 | 62.48 | 143.14 | -0.22 | -0.35% | 30411 | 19002.89 | 1.99% | | 600262 | 北方股份 | 24.28 | 18.16 | -0.09 | -0.37% | 35358 | 8521.609 | 2.08% | | 688067 | 爱威科技 | 28.74 | 65.21 | -0.11 | -0.38% | 4361.57 | 1263.199 | 0.64% | | 301022 | 海泰科 | 30.57 | 90.92 | -0.12 | -0.39% | 16111 | 4880.67 | 2.41% | | 002975 | 博杰股份 | 123.88 | 85.27 | -0.52 | -0.42% | 60907 | 74572.98 | 5.75% | | 688646 | ST逸飞 | 62.20 | -71.42 | -0.27 | -0.43% | 5396.88 | 3406.366 | 0.93% | | 301097 | 天益医疗 | 58.64 | -292.89 | -0.26 | -0.44% | 2685 | 1574.85 | 0.93% | | 688478 | 晶升股份 | 46.78 | -145.27 | -0.21 | -0.45% | 46568.52 | 21791.43 | 3.37% | | 300443 | 金雷股份 | 30.95 | 30.83 | -0.14 | -0.45% | 65176 | 20131.7 | 2.63% | | 600184 | 光电股份 | 23.86 | 271.33 | -0.11 | -0.46% | 189449 | 45087.18 | 3.25% | | 688573 | 信宇人 | 23.79 | -4.84 | -0.11 | -0.46% | 27374.01 | 6558.485 | 5.14% | | 600984 | 建设机械 | 4.26 | -2.40 | -0.02 | -0.47% | 133459 | 5688.5 | 1.06% | | 603088 | 宁波精达 | 12.71 | 69.59 | -0.06 | -0.47% | 81113 | 10354.64 | 1.85% | | 688383 | 新益昌 | 100.72 | -87.09 | -0.48 | -0.47% | 10389 | 10501.56 | 1.02% | | 002645 | 华宏科技 | 26.81 | 43.19 | -0.13 | -0.48% | 231090 | 61805.96 | 4.13% | | 300633 | 开立医疗 | 24.02 | 58.52 | -0.12 | -0.50% | 23312 | 5634.86 | 0.87% | | 920284 | 灵鸽科技 | 35.15 | -341.20 | -0.18 | -0.51% | 35826 | 12799.41 | 5.34% | | 002833 | 弘亚数控 | 21.09 | 20.17 | -0.11 | -0.52% | 30328 | 6378.37 | 1.05% | | 300771 | 智莱科技 | 14.27 | 37.34 | -0.08 | -0.56% | 40517 | 5779.74 | 2.27% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.04 | -0.59% | 132895 | 8887.81 | 0.69% | | 600817 | 宇通重工 | 11.59 | 20.44 | -0.07 | -0.60% | 27687 | 3212.64 | 0.52% | | 688613 | 奥精医疗 | 21.11 | 203.56 | -0.14 | -0.66% | 14138.88 | 3007.386 | 1.03% | | 300195 | 长荣股份 | 6.95 | -214.78 | -0.05 | -0.71% | 54993 | 3821.62 | 1.75% | | 688617 | 惠泰医疗 | 232.85 | 37.88 | -1.75 | -0.75% | 5695.42 | 13236.66 | 0.40% | | 688627 | 精智达 | 300.70 | 293.90 | -2.50 | -0.82% | 28981.59 | 89172.38 | 4.01% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.06 | -0.83% | 55485 | 3994.76 | 0.59% | | 688425 | 铁建重工 | 4.78 | 18.22 | -0.04 | -0.83% | 79801.66 | 3825.073 | 0.15% | | 300818 | 耐普矿机 | 32.46 | 86.08 | -0.28 | -0.86% | 11879 | 3854.71 | 1.09% | | 600388 | 龙净环保 | 19.02 | 20.62 | -0.17 | -0.89% | 60970 | 11658.94 | 0.48% | | 002366 | 融发核电 | 7.52 | -211.02 | -0.07 | -0.92% | 273360 | 20559 | 1.48% | | 601038 | 一拖股份 | 13.57 | 18.05 | -0.13 | -0.95% | 42479 | 5807.22 | 0.58% | | 300521 | 爱司凯 | 29.18 | -323.79 | -0.29 | -0.98% | 12170 | 3559.42 | 0.82% | | 301087 | 可孚医疗 | 50.30 | 30.64 | -0.51 | -1.00% | 13679 | 6952.72 | 0.71% | | 920061 | 西磁科技 | 26.92 | 411.26 | -0.28 | -1.03% | 17501 | 4707.096 | 4.45% | | 300206 | 理邦仪器 | 14.82 | 24.86 | -0.17 | -1.13% | 54156 | 8097.18 | 1.60% | | 688789 | 宏华数科 | 60.82 | 23.75 | -0.70 | -1.14% | 11431.22 | 6992.872 | 0.63% | | 300201 | 海伦哲 | 12.95 | 40.41 | -0.15 | -1.15% | 166723 | 21673.39 | 1.66% | | 300836 | 佰奥智能 | 60.65 | 57.65 | -0.71 | -1.16% | 8763 | 5333.39 | 1.38% | | 688236 | 春立医疗 | 17.81 | 24.73 | -0.21 | -1.17% | 17386.24 | 3111.297 | 0.60% | | 688400 | 凌云光 | 65.91 | 91.25 | -0.78 | -1.17% | 186260.8 | 124614.4 | 4.04% | | 301018 | 申菱环境 | 135.06 | 188.18 | -1.62 | -1.19% | 71254 | 96451.65 | 3.54% | | 300293 | 蓝英装备 | 19.13 | -47.12 | -0.23 | -1.19% | 45898 | 8753.391 | 1.36% | | 688215 | 瑞晟智能 | 74.94 | 111.20 | -0.91 | -1.20% | 5689.55 | 4293.779 | 0.91% | | 300648 | 星云股份 | 50.14 | -37.66 | -0.61 | -1.20% | 10699 | 5411.6 | 0.79% | | 300813 | 泰林生物 | 25.40 | 172.97 | -0.31 | -1.21% | 11608 | 2963.1 | 1.53% | | 301456 | 盘古智能 | 31.61 | 54.04 | -0.39 | -1.22% | 7832 | 2480.64 | 1.32% | | 601908 | 京运通 | 4.05 | -6.36 | -0.05 | -1.22% | 414884 | 16905.55 | 1.72% | | 603638 | 艾迪精密 | 24.52 | 45.99 | -0.31 | -1.25% | 54462 | 13388.47 | 0.66% | | 688677 | 海泰新光 | 118.09 | 82.66 | -1.58 | -1.32% | 19302.52 | 22877 | 1.61% | | 688029 | 南微医学 | 82.16 | 27.77 | -1.16 | -1.39% | 8751.22 | 7259.235 | 0.47% | | 688170 | 德龙激光 | 63.40 | 390.37 | -0.90 | -1.40% | 38844.59 | 24667.76 | 3.76% | | 603203 | 快克智能 | 48.08 | 81.79 | -0.70 | -1.44% | 37980 | 18399.36 | 1.52% | | 688729 | 屹唐股份 | 24.03 | 115.94 | -0.36 | -1.48% | 43396.61 | 10421.58 | 2.02% | | 600320 | 振华重工 | 5.30 | 32.74 | -0.08 | -1.49% | 340446 | 18088.19 | 1.02% | | 300140 | 节能环境 | 6.59 | 22.44 | -0.10 | -1.49% | 111026 | 7358.58 | 1.09% | | 688113 | 联测科技 | 44.35 | 29.43 | -0.68 | -1.51% | 7937.71 | 3514.691 | 1.23% | | 000528 | 柳工 | 9.72 | 12.71 | -0.15 | -1.52% | 242569 | 23569.64 | 1.19% | | 002432 | 九安医疗 | 77.08 | 15.63 | -1.22 | -1.56% | 216207 | 164334.8 | 4.65% | | 301662 | 宏工科技 | 180.60 | 121.84 | -2.90 | -1.58% | 11068 | 20426.3 | 3.60% | | 300092 | 科新机电 | 16.80 | 111.44 | -0.27 | -1.58% | 32796 | 5542.32 | 1.56% | | 300228 | 富瑞特装 | 9.26 | 22.32 | -0.15 | -1.59% | 148735 | 13814.3 | 2.65% | | 688377 | 迪威尔 | 37.44 | 63.12 | -0.64 | -1.68% | 10658.87 | 3996.448 | 0.55% | | 688376 | 美埃科技 | 71.15 | 86.80 | -1.23 | -1.70% | 10661.81 | 7626.822 | 0.79% | | 688006 | 杭可科技 | 33.02 | 52.36 | -0.58 | -1.73% | 136666.9 | 46749.48 | 2.26% | | 300382 | 斯莱克 | 16.45 | -112.29 | -0.29 | -1.73% | 137336 | 22658.08 | 2.12% | | 301568 | 思泰克 | 58.28 | 50.21 | -1.04 | -1.75% | 24428 | 14244.7 | 5.11% | | 688161 | 威高骨科 | 28.89 | 44.26 | -0.52 | -1.77% | 12512.09 | 3634.329 | 0.31% | | 300786 | 国林科技 | 16.53 | -358.39 | -0.30 | -1.78% | 51989 | 8628.38 | 3.54% | | 300457 | 赢合科技 | 28.51 | 31.45 | -0.52 | -1.79% | 133270 | 38666.58 | 2.10% | | 300631 | 久吾高科 | 31.00 | 53.96 | -0.57 | -1.81% | 50609 | 15925.23 | 4.18% | | 688335 | 复洁科技 | 30.29 | -1206.85 | -0.56 | -1.82% | 13722.05 | 4206.932 | 0.93% | | 920802 | 保丽洁 | 14.92 | 47.98 | -0.28 | -1.84% | 7193 | 1067.859 | 3.25% | | 300097 | 智云股份 | 11.56 | -12.63 | -0.22 | -1.87% | 119870 | 14111.54 | 4.54% | | 002901 | 大博医疗 | 42.36 | 27.27 | -0.81 | -1.88% | 12350 | 5262.79 | 0.43% | | 688101 | 三达膜 | 21.23 | 17.60 | -0.41 | -1.89% | 45755.99 | 9878.562 | 1.38% | | 688551 | 科威尔 | 51.06 | 84.41 | -0.99 | -1.90% | 19586.54 | 10049.15 | 2.33% | | 300316 | 晶盛机电 | 45.23 | 142.94 | -0.88 | -1.91% | 174127 | 79527.65 | 1.41% | | 001332 | 锡装股份 | 63.26 | 25.68 | -1.25 | -1.94% | 13466 | 8560.62 | 2.81% | | 688518 | 联赢激光 | 28.47 | 58.44 | -0.57 | -1.96% | 77024.58 | 22138.84 | 2.26% | | 603283 | 赛腾股份 | 54.85 | 29.29 | -1.10 | -1.97% | 78791 | 43385.51 | 2.91% | | 002950 | 奥美医疗 | 14.17 | 33.07 | -0.29 | -2.01% | 88931 | 12663.7 | 2.07% | | 688328 | 深科达 | 56.53 | 143.61 | -1.25 | -2.16% | 54167.6 | 31007.64 | 5.73% | | 300450 | 先导智能 | 55.05 | 57.46 | -1.26 | -2.24% | 340057 | 190353.9 | 2.18% | | 300812 | 易天股份 | 38.85 | 722.80 | -0.90 | -2.26% | 83091 | 32359.69 | 8.67% | | 002957 | 科瑞技术 | 44.40 | 62.52 | -1.06 | -2.33% | 191750 | 85347.95 | 4.58% | | 688419 | 耐科装备 | 43.08 | 68.68 | -1.03 | -2.34% | 11904.72 | 5145.952 | 1.04% | | 688125 | 安达智能 | 213.47 | -147.11 | -5.11 | -2.34% | 3818.87 | 8206.707 | 0.47% | | 688531 | 日联科技 | 124.99 | 111.96 | -3.01 | -2.35% | 106159.2 | 133617.3 | 9.25% | | 688351 | 微电生理 | 24.80 | 187.34 | -0.60 | -2.36% | 46148.75 | 11543.23 | 0.98% | | 301312 | 智立方 | 118.60 | 221.50 | -2.90 | -2.39% | 45733 | 54228.13 | 7.55% | | 688108 | 赛诺医疗 | 21.66 | 131.62 | -0.53 | -2.39% | 75010 | 16400.26 | 1.79% | | 300210 | 森远股份 | 10.14 | -128.42 | -0.25 | -2.41% | 142281 | 14500.41 | 2.94% | | 688700 | 东威科技 | 62.38 | 125.56 | -1.54 | -2.41% | 105504.4 | 65375.56 | 3.54% | | 603076 | 乐惠国际 | 31.81 | 149.29 | -0.79 | -2.42% | 34430 | 11058.24 | 2.85% | | 002371 | 北方华创 | 538.37 | 69.98 | -13.77 | -2.49% | 46136 | 251373.2 | 0.64% | | 603324 | 盛剑科技 | 25.69 | -59.42 | -0.66 | -2.50% | 14575 | 3764.62 | 0.99% | | 603690 | 至纯科技 | 25.20 | -11.60 | -0.65 | -2.51% | 73285 | 18620.93 | 1.91% | | 002595 | 豪迈科技 | 85.13 | 28.51 | -2.22 | -2.54% | 33768 | 28698.16 | 0.43% | | 688499 | 利元亨 | 55.50 | 162.68 | -1.45 | -2.55% | 51755.07 | 29377.49 | 3.07% | | 603308 | 应流股份 | 78.35 | 141.21 | -2.06 | -2.56% | 109288 | 86353.83 | 1.61% | | 688082 | 盛美上海 | 156.05 | 59.76 | -4.30 | -2.68% | 29569.27 | 46618.9 | 0.62% | | 688155 | 先惠技术 | 101.83 | 28.87 | -2.83 | -2.70% | 34911.83 | 35885.39 | 2.76% | | 600499 | 科达制造 | 18.51 | 22.92 | -0.53 | -2.78% | 249449 | 47010.8 | 1.30% | | 300410 | 正业科技 | 10.07 | 92.26 | -0.29 | -2.80% | 125086 | 12673.64 | 3.41% | | 601218 | 吉鑫科技 | 6.48 | 39.66 | -0.19 | -2.85% | 383015 | 24835.55 | 3.95% | | 688301 | 奕瑞科技 | 114.70 | 35.37 | -3.38 | -2.86% | 13520.19 | 15686.55 | 0.64% | | 300604 | 长川科技 | 180.43 | 72.77 | -5.37 | -2.89% | 146808 | 267874.3 | 3.00% | | 688361 | 中科飞测 | 192.16 | 11907.14 | -5.83 | -2.94% | 32293.04 | 62739.21 | 1.17% | | 688559 | 海目星 | 63.63 | -23.69 | -1.95 | -2.97% | 57719.65 | 37126.18 | 2.33% | | 603061 | 金海通 | 258.31 | 96.30 | -7.98 | -3.00% | 18015 | 46686.35 | 2.07% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.63 | -3.00% | 572510 | 117251.1 | 0.68% | | 000680 | 山推股份 | 12.12 | 14.33 | -0.38 | -3.04% | 149031 | 18258.54 | 1.13% | | 600815 | 厦工股份 | 4.78 | -103.62 | -0.15 | -3.04% | 935879.1 | 45123.18 | 5.28% | | 688147 | 微导纳米 | 78.66 | 232.10 | -2.52 | -3.10% | 51546.55 | 40643.92 | 1.12% | | 688003 | 天准科技 | 77.65 | 133.39 | -2.52 | -3.14% | 28432.82 | 22172.03 | 1.46% | | 688726 | 拉普拉斯 | 68.06 | 56.16 | -2.21 | -3.15% | 113367.6 | 77789.89 | 5.15% | | 301468 | 博盈特焊 | 60.51 | 162.40 | -2.00 | -3.20% | 37956 | 23116.41 | 5.06% | | 688813 | 泰金新能 | 112.16 | 102.09 | -3.84 | -3.31% | 39853.6 | 44707.01 | 13.25% | | 688200 | 华峰测控 | 338.85 | 80.82 | -11.84 | -3.38% | 14158.3 | 48238.75 | 1.04% | | 000157 | 中联重科 | 7.77 | 15.51 | -0.29 | -3.60% | 1015947 | 79663.95 | 1.44% | | 688120 | 华海清科 | 193.40 | 62.31 | -7.23 | -3.60% | 36971.75 | 72134.84 | 1.05% | | 605305 | 中际联合 | 46.46 | 17.61 | -1.79 | -3.71% | 40700 | 19101.39 | 1.92% | | 301053 | 远信工业 | 65.76 | 294.30 | -2.54 | -3.72% | 30881 | 20645.07 | 3.53% | | 603095 | 越剑智能 | 25.60 | 99.81 | -1.00 | -3.76% | 202114 | 52215.21 | 7.83% | | 688037 | 芯源微 | 228.66 | 653.46 | -9.43 | -3.96% | 47065.44 | 108877 | 2.33% | | 688410 | 山外山 | 16.72 | 32.71 | -0.69 | -3.96% | 71455.86 | 12091.37 | 2.24% | | 688607 | 康众医疗 | 69.13 | -310.98 | -2.87 | -3.99% | 16153.24 | 11351.83 | 2.04% | | 301200 | 大族数控 | 186.15 | 87.35 | -7.80 | -4.02% | 30423 | 56715.05 | 0.72% | | 688633 | 星球石墨 | 36.22 | 23.09 | -1.53 | -4.05% | 60045.03 | 21930.99 | 4.18% | | 688310 | 迈得医疗 | 16.82 | 48.74 | -0.73 | -4.16% | 30769.26 | 5264.692 | 1.87% | | 688072 | 拓荆科技 | 459.00 | 78.91 | -20.56 | -4.29% | 29457.68 | 137395 | 1.04% | | 000425 | 徐工机械 | 9.92 | 17.69 | -0.45 | -4.34% | 735987.1 | 74024.52 | 0.82% | | 688012 | 中微公司 | 367.53 | 84.43 | -17.07 | -4.44% | 108652.9 | 408662.5 | 1.73% | | 002353 | 杰瑞股份 | 143.41 | 52.38 | -7.39 | -4.90% | 112490 | 162884.5 | 1.63% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1472 | 120.41 | 0.04% | | 688630 | 芯碁微装 | 258.48 | 98.29 | -14.47 | -5.30% | 40500.74 | 106057 | 3.07% | | 301128 | 强瑞技术 | 192.39 | 137.84 | -11.66 | -5.71% | 43659 | 85238.43 | 4.80% |
|