|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博力威(688345)电气机械和器材制造业上涨家数:104下跌家数:265平均涨幅:-0.68%平均换手:2.73%总成交额:1590.89亿元 更新时间：2026-06-18 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 45.01 | 63.57 | +6.05 | +15.53% | 153654 | 67617.68 | 25.20% | | 301669 | 高特电子 | 41.20 | 140.77 | +4.25 | +11.50% | 309234 | 125213.4 | 37.76% | | 300491 | 通合科技 | 39.19 | 150.17 | +3.89 | +11.02% | 129211 | 49333.46 | 8.20% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 524953 | 163226.8 | 4.46% | | 002527 | 新时达 | 14.80 | 1601.67 | +0.97 | +7.01% | 260466 | 37586.77 | 4.92% | | 002723 | 小崧股份 | 8.61 | -10.47 | +0.49 | +6.03% | 161689 | 13510.84 | 5.10% | | 600847 | 万里股份 | 14.50 | -38.10 | +0.81 | +5.92% | 36583 | 5123.93 | 2.39% | | 603679 | 华体科技 | 20.62 | -26.63 | +1.14 | +5.85% | 45216 | 8978.83 | 2.54% | | 301361 | 众智科技 | 34.60 | 41.00 | +1.75 | +5.33% | 35310 | 12468.71 | 6.27% | | 603868 | 飞科电器 | 33.99 | 28.49 | +1.49 | +4.58% | 20997 | 6999.68 | 0.48% | | 603355 | 莱克电气 | 30.08 | 29.30 | +1.27 | +4.41% | 23050 | 6814.41 | 0.40% | | 688785 | 恒运昌 | 398.98 | 280.22 | +16.78 | +4.39% | 9418.33 | 37907.87 | 7.40% | | 002290 | 禾盛新材 | 86.80 | 138.47 | +3.42 | +4.10% | 52653 | 44684.78 | 2.13% | | 002056 | 横店东磁 | 26.75 | 24.46 | +1.02 | +3.96% | 609826 | 160136.7 | 3.75% | | 600522 | 中天科技 | 57.06 | 60.98 | +2.15 | +3.92% | 1945303 | 1092397 | 5.70% | | 002927 | 泰永长征 | 22.66 | -614.84 | +0.84 | +3.85% | 155212 | 34983.47 | 7.03% | | 603728 | 鸣志电器 | 63.66 | 393.56 | +2.35 | +3.83% | 97079 | 61770.27 | 2.32% | | 002860 | 星帅尔 | 14.48 | 26.50 | +0.49 | +3.50% | 292052 | 43025.19 | 8.49% | | 301362 | 民爆光电 | 242.08 | 241.50 | +8.09 | +3.46% | 30306 | 73140.82 | 7.40% | | 300438 | 鹏辉能源 | 81.46 | 71.37 | +2.67 | +3.39% | 246218 | 200711.9 | 6.09% | | 601126 | 四方股份 | 73.25 | 71.11 | +2.38 | +3.36% | 268827 | 199699.6 | 3.26% | | 301525 | 儒竞科技 | 51.36 | 81.65 | +1.59 | +3.19% | 17008 | 8616.01 | 2.46% | | 603579 | 荣泰健康 | 20.44 | 23.28 | +0.62 | +3.13% | 45234 | 9124.93 | 2.25% | | 301222 | 浙江恒威 | 33.80 | 53.71 | +0.95 | +2.89% | 78112 | 27199.98 | 7.33% | | 920181 | 赛英电子 | 100.99 | 46.89 | +2.79 | +2.84% | 9598 | 9550.121 | 9.58% | | 600520 | 三佳科技 | 31.71 | 374.95 | +0.87 | +2.82% | 117603 | 37143.69 | 7.42% | | 600885 | 宏发股份 | 34.89 | 29.49 | +0.95 | +2.80% | 128795 | 44575.68 | 0.83% | | 300341 | 麦克奥迪 | 15.65 | 45.21 | +0.42 | +2.76% | 108808 | 17261.54 | 2.11% | | 600487 | 亨通光电 | 113.95 | 87.04 | +2.95 | +2.66% | 1278769 | 1458234 | 5.23% | | 605378 | 野马电池 | 17.02 | 114.27 | +0.44 | +2.65% | 67483 | 11424.03 | 2.58% | | 002028 | 思源电气 | 191.80 | 46.13 | +4.87 | +2.61% | 98946 | 192512.2 | 1.62% | | 002706 | 良信股份 | 12.30 | 63.20 | +0.31 | +2.59% | 260359 | 31757.39 | 2.85% | | 300001 | 特锐德 | 39.82 | 33.62 | +1.00 | +2.58% | 173742 | 67459.84 | 1.69% | | 603015 | 弘讯科技 | 12.58 | 192.25 | +0.31 | +2.53% | 80999 | 10077.27 | 2.00% | | 688818 | 电科蓝天 | 68.69 | 318.78 | +1.69 | +2.52% | 124090 | 83767.78 | 9.40% | | 002364 | 中恒电气 | 53.27 | 229.14 | +1.28 | +2.46% | 190124 | 99946.12 | 3.41% | | 001237 | 惠康科技 | 65.66 | 24.72 | +1.54 | +2.40% | 33859 | 22328.17 | 9.71% | | 920100 | 三协电机 | 43.93 | 76.12 | +1.03 | +2.40% | 23048 | 10116.08 | 8.41% | | 688349 | 三一重能 | 14.27 | 16.16 | +0.33 | +2.37% | 71335.92 | 10117.02 | 0.60% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002638 | 勤上股份 | 4.07 | -17.02 | +0.09 | +2.26% | 238443 | 9490.79 | 1.76% | | 920593 | 鼎智科技 | 30.73 | 240.19 | +0.66 | +2.19% | 27321 | 8352.361 | 1.69% | | 605066 | 天正电气 | 7.15 | 46.38 | +0.15 | +2.14% | 111750 | 8031.64 | 2.22% | | 688411 | 海博思创 | 282.42 | 48.57 | +5.65 | +2.04% | 32451.21 | 90025.24 | 2.45% | | 301590 | 优优绿能 | 169.78 | 173.37 | +3.36 | +2.02% | 6152 | 10336.74 | 7.15% | | 603350 | 安乃达 | 30.92 | 32.56 | +0.60 | +1.98% | 7547 | 2344.06 | 1.71% | | 300272 | 开能健康 | 5.78 | 87.22 | +0.11 | +1.94% | 100029 | 5752.71 | 2.15% | | 301168 | 通灵股份 | 44.85 | 735.05 | +0.82 | +1.86% | 19412 | 8747.631 | 2.04% | | 301502 | 华阳智能 | 86.20 | 217.26 | +1.54 | +1.82% | 8831 | 7595.25 | 3.73% | | 600517 | 国网英大 | 5.07 | 12.52 | +0.09 | +1.81% | 754864 | 39052.06 | 1.32% | | 600105 | 永鼎股份 | 64.21 | 914.14 | +1.12 | +1.78% | 876439.1 | 549887.7 | 5.99% | | 603045 | 福达合金 | 85.98 | 39.58 | +1.49 | +1.76% | 78316 | 67080.13 | 5.78% | | 603701 | 德宏股份 | 24.21 | 417.10 | +0.41 | +1.72% | 43912 | 10694.4 | 1.68% | | 600590 | 泰豪科技 | 12.04 | 136.67 | +0.20 | +1.69% | 231051 | 28027.22 | 2.74% | | 301210 | 金杨精密 | 31.78 | 75.96 | +0.50 | +1.60% | 34073 | 10708.49 | 5.60% | | 605277 | 新亚电子 | 18.44 | 32.92 | +0.29 | +1.60% | 84300 | 15477.18 | 2.21% | | 600580 | 卧龙电驱 | 35.45 | 48.83 | +0.55 | +1.58% | 284692 | 100798.7 | 1.83% | | 603097 | 江苏华辰 | 27.28 | 90.38 | +0.42 | +1.56% | 12063 | 3271.05 | 0.75% | | 603215 | 比依股份 | 15.71 | 67.72 | +0.23 | +1.49% | 19426 | 3039.2 | 1.04% | | 603897 | 长城科技 | 37.71 | 25.51 | +0.51 | +1.37% | 52018 | 19938.85 | 2.52% | | 300124 | 汇川技术 | 70.67 | 40.36 | +0.92 | +1.32% | 210972 | 148348.8 | 0.88% | | 300403 | 汉宇集团 | 10.27 | 28.96 | +0.13 | +1.28% | 64072 | 6545.28 | 1.46% | | 300626 | 华瑞股份 | 40.32 | 490.87 | +0.51 | +1.28% | 123212 | 50106.44 | 6.85% | | 300265 | 通光线缆 | 24.01 | 366.94 | +0.29 | +1.22% | 386865 | 92910.45 | 8.28% | | 603507 | 振江股份 | 37.95 | 34.75 | +0.45 | +1.20% | 28944 | 10944.07 | 1.59% | | 603016 | 新宏泰 | 36.77 | 99.17 | +0.42 | +1.16% | 22768 | 8403.529 | 1.54% | | 300632 | 光莆股份 | 29.76 | -288.56 | +0.33 | +1.12% | 297147 | 89544.81 | 13.06% | | 300894 | 火星人 | 11.98 | -16.49 | +0.13 | +1.10% | 158807 | 19156.93 | 5.40% | | 300342 | 天银机电 | 45.07 | 1337.98 | +0.48 | +1.08% | 223142 | 99425.35 | 5.31% | | 603195 | 公牛集团 | 39.57 | 17.22 | +0.37 | +0.94% | 23977 | 9434.93 | 0.13% | | 688063 | 派能科技 | 58.99 | 99.69 | +0.52 | +0.89% | 57591.4 | 33919.92 | 2.35% | | 301696 | 三瑞智能 | 117.30 | 100.06 | +1.02 | +0.88% | 26729 | 31591.83 | 8.88% | | 002471 | 中超控股 | 6.93 | -1327.39 | +0.06 | +0.87% | 406179 | 27999.98 | 3.02% | | 603489 | 八方股份 | 32.71 | 61.04 | +0.26 | +0.80% | 16353 | 5317.65 | 0.70% | | 603530 | 神马电力 | 53.30 | 49.83 | +0.40 | +0.76% | 18993 | 10159.29 | 0.44% | | 300660 | 江苏雷利 | 30.25 | 64.87 | +0.21 | +0.70% | 52533 | 15926.28 | 0.90% | | 002112 | 三变科技 | 17.30 | 313.34 | +0.12 | +0.70% | 102250 | 17510.91 | 3.90% | | 000070 | 特发信息 | 20.80 | -36.86 | +0.14 | +0.68% | 660744 | 136506.6 | 7.71% | | 301031 | 中熔电气 | 125.73 | 40.10 | +0.81 | +0.65% | 27674 | 34206.34 | 2.41% | | 300125 | *ST聆达 | 9.66 | 164.33 | +0.06 | +0.62% | 23982 | 2303.49 | 0.66% | | 002139 | 拓邦股份 | 9.80 | 55.83 | +0.06 | +0.62% | 136469 | 13455.01 | 1.27% | | 301121 | 紫建电子 | 37.59 | 8056.86 | +0.23 | +0.62% | 8848 | 3354.3 | 1.75% | | 688663 | 新风光 | 89.22 | 176.52 | +0.52 | +0.59% | 24835.13 | 22442.83 | 1.76% | | 300913 | 兆龙互连 | 57.30 | 79.42 | +0.32 | +0.56% | 68258 | 39208.51 | 2.67% | | 603370 | 华新精科 | 41.90 | 49.02 | +0.22 | +0.53% | 4270 | 1778.91 | 1.22% | | 603219 | 富佳股份 | 15.35 | 156.83 | +0.08 | +0.52% | 36034 | 5533.88 | 0.64% | | 300499 | 高澜股份 | 38.78 | 387.70 | +0.20 | +0.52% | 133776 | 52087.56 | 4.93% | | 605117 | 德业股份 | 103.58 | 36.10 | +0.50 | +0.49% | 109867 | 114232.1 | 0.86% | | 603303 | 得邦照明 | 31.12 | 60.15 | +0.15 | +0.48% | 55320 | 17004.18 | 1.16% | | 001393 | 维通利 | 58.50 | 49.35 | +0.26 | +0.45% | 32774 | 19327.08 | 6.82% | | 301155 | 海力风电 | 45.92 | 33.68 | +0.20 | +0.44% | 20576 | 9430.391 | 1.65% | | 002346 | 柘中股份 | 18.41 | 29.15 | +0.08 | +0.44% | 52884 | 9817.79 | 1.35% | | 300222 | 科大智能 | 14.18 | 126.91 | +0.06 | +0.42% | 299821 | 43083.96 | 4.62% | | 003021 | 兆威机电 | 97.16 | 108.08 | +0.41 | +0.42% | 32405 | 31653.2 | 1.56% | | 002335 | 科华数据 | 39.08 | 68.39 | +0.15 | +0.39% | 188486 | 73919.57 | 2.86% | | 301023 | 奕帆传动 | 30.52 | 35.12 | +0.11 | +0.36% | 18512 | 5628.09 | 4.29% | | 001326 | 联域股份 | 74.29 | 189.90 | +0.26 | +0.35% | 21068 | 15516.91 | 8.77% | | 603398 | *ST沐邦 | 14.17 | -7.76 | +0.03 | +0.21% | 32234 | 4546.53 | 0.74% | | 600202 | 哈空调 | 4.83 | -137.77 | +0.01 | +0.21% | 55171 | 2652.54 | 1.44% | | 688169 | 石头科技 | 97.69 | 17.85 | +0.18 | +0.18% | 47228.6 | 46284.95 | 1.82% | | 300407 | 凯发电气 | 11.63 | 52.61 | +0.02 | +0.17% | 40196 | 4742.17 | 1.55% | | 688819 | 天能股份 | 24.60 | 19.19 | +0.03 | +0.12% | 18750.28 | 4560.376 | 0.19% | | 603551 | 奥普科技 | 9.33 | 12.48 | +0.01 | +0.11% | 8909 | 830.52 | 0.23% | | 300693 | 盛弘股份 | 48.24 | 30.90 | +0.04 | +0.08% | 87718 | 42647.24 | 3.26% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 40338 | 1921.64 | 0.52% | | 301439 | 泓淋电力 | 17.21 | 32.58 | -0.01 | -0.06% | 129227 | 22614.96 | 7.05% | | 603519 | 立霸股份 | 14.87 | 25.44 | -0.01 | -0.07% | 52685 | 7841.791 | 1.98% | | 920339 | 恒太照明 | 14.10 | 146.68 | -0.01 | -0.07% | 21569 | 2981.761 | 1.43% | | 688348 | 昱能科技 | 36.57 | -25.41 | -0.03 | -0.08% | 9397.349 | 3426.754 | 0.60% | | 603486 | 科沃斯 | 53.27 | 18.27 | -0.05 | -0.09% | 38439 | 20526.63 | 0.67% | | 688681 | 科汇股份 | 14.93 | 31.24 | -0.02 | -0.13% | 10245.81 | 1531.67 | 0.98% | | 688599 | 天合光能 | 14.58 | -5.70 | -0.02 | -0.14% | 299706 | 43350 | 1.28% | | 301320 | 豪江智能 | 14.41 | -674.05 | -0.02 | -0.14% | 16729 | 2407.63 | 1.46% | | 301386 | 未来电器 | 20.83 | 31.78 | -0.03 | -0.14% | 7715 | 1609.52 | 1.71% | | 001382 | 新亚电缆 | 20.00 | 85.96 | -0.03 | -0.15% | 15775 | 3149.49 | 2.50% | | 300153 | 科泰电源 | 25.25 | 140.70 | -0.04 | -0.16% | 41789 | 10597 | 1.31% | | 301187 | 欧圣电气 | 16.44 | 77.49 | -0.03 | -0.18% | 11257 | 1857.76 | 0.44% | | 301668 | 昊创瑞通 | 35.78 | 49.30 | -0.07 | -0.20% | 3843 | 1373.69 | 1.58% | | 688339 | 亿华通 | 20.02 | -7.65 | -0.04 | -0.20% | 19899.84 | 3983.702 | 1.02% | | 603381 | 永臻股份 | 16.92 | -17.96 | -0.04 | -0.24% | 22905 | 3869.17 | 1.61% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.02 | -0.24% | 10884 | 888.77 | 0.41% | | 002705 | 新宝股份 | 11.61 | 11.34 | -0.03 | -0.26% | 41716 | 4824.83 | 0.52% | | 002892 | 科力尔 | 10.18 | 393.53 | -0.03 | -0.29% | 68133 | 6918.38 | 1.36% | | 002851 | 麦格米特 | 178.35 | 677.37 | -0.55 | -0.31% | 218097 | 386815.3 | 4.76% | | 688226 | 威腾电气 | 47.40 | 385.66 | -0.15 | -0.32% | 33748.31 | 16090.41 | 1.79% | | 600732 | 爱旭股份 | 12.61 | -13.61 | -0.04 | -0.32% | 211144 | 26495.33 | 1.01% | | 601877 | 正泰电器 | 26.96 | 12.58 | -0.09 | -0.33% | 165916 | 44388.31 | 0.77% | | 603819 | 神力股份 | 11.58 | 96.42 | -0.04 | -0.34% | 30220 | 3489.27 | 1.39% | | 688408 | 中信博 | 30.39 | -39.45 | -0.11 | -0.36% | 20830.36 | 6330.853 | 0.95% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.04 | -0.38% | 14760.22 | 1559.149 | 1.23% | | 300018 | 中元股份 | 12.25 | 41.82 | -0.05 | -0.41% | 64245 | 7901.63 | 1.78% | | 003023 | 彩虹集团 | 21.71 | 44.32 | -0.09 | -0.41% | 15589 | 3389.2 | 1.48% | | 002959 | 小熊电器 | 33.04 | 15.04 | -0.14 | -0.42% | 5672 | 1863.44 | 0.38% | | 300129 | 泰胜风能 | 9.30 | 56.32 | -0.04 | -0.43% | 80844 | 7557.38 | 1.12% | | 603331 | 百达精工 | 11.53 | -9.46 | -0.05 | -0.43% | 31030 | 3568.22 | 1.53% | | 688148 | 芳源股份 | 9.02 | 586.67 | -0.04 | -0.44% | 125729.8 | 11465.43 | 2.46% | | 600416 | 湘电股份 | 11.12 | 73.55 | -0.05 | -0.45% | 271446 | 30672.16 | 1.84% | | 002508 | 老板电器 | 15.55 | 12.02 | -0.07 | -0.45% | 26154 | 4063.72 | 0.28% | | 688395 | 正弦电气 | 24.21 | 48.87 | -0.11 | -0.45% | 7387.72 | 1779.85 | 0.85% | | 688676 | 金盘科技 | 92.33 | 63.86 | -0.42 | -0.45% | 86582.98 | 80286.34 | 1.88% | | 603583 | 捷昌驱动 | 24.13 | 27.77 | -0.11 | -0.45% | 23426 | 5684.12 | 0.61% | | 300724 | 捷佳伟创 | 73.69 | 11.78 | -0.35 | -0.47% | 71389 | 52296.02 | 2.46% | | 002249 | 大洋电机 | 8.10 | 18.20 | -0.04 | -0.49% | 169627 | 13784.23 | 0.91% | | 603333 | 福华尚纬 | 8.06 | -155.33 | -0.04 | -0.49% | 185531 | 15094.11 | 2.99% | | 603618 | 杭电股份 | 51.46 | -148.78 | -0.27 | -0.52% | 656457 | 339865 | 9.49% | | 603028 | 赛福天 | 7.26 | -41.02 | -0.04 | -0.55% | 23359 | 1699.1 | 0.82% | | 603063 | 禾望电气 | 52.18 | 50.75 | -0.30 | -0.57% | 112762 | 59208.5 | 2.43% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.10 | -0.58% | 5092 | 868.2873 | 1.09% | | 920011 | 晨光电机 | 23.72 | 22.80 | -0.14 | -0.59% | 7797 | 1840.648 | 4.19% | | 688793 | 倍轻松 | 16.81 | -13.49 | -0.10 | -0.59% | 11602.76 | 1941.099 | 1.35% | | 920108 | 宏海科技 | 9.68 | 69.26 | -0.06 | -0.62% | 1531 | 148.3332 | 0.21% | | 002801 | 微光股份 | 30.62 | 16.92 | -0.19 | -0.62% | 9281 | 2847.62 | 0.80% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 14914 | 1436.49 | 0.92% | | 300617 | 安靠智电 | 58.33 | 122.66 | -0.37 | -0.63% | 49226 | 29308.52 | 3.54% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 21583 | 1684.28 | 0.68% | | 002242 | 九阳股份 | 8.37 | 64.51 | -0.06 | -0.71% | 30669 | 2576.59 | 0.40% | | 300911 | 亿田智能 | 21.45 | -23.89 | -0.16 | -0.74% | 39780 | 8686.92 | 2.32% | | 300490 | 华自科技 | 14.68 | -58.86 | -0.11 | -0.74% | 92101 | 13615.25 | 2.34% | | 688390 | 固德威 | 114.68 | 105.42 | -0.87 | -0.75% | 48930.7 | 56456.35 | 2.01% | | 000651 | 格力电器 | 36.86 | 7.08 | -0.29 | -0.78% | 276899 | 102526 | 0.50% | | 001259 | 利仁科技 | 68.41 | 404.36 | -0.54 | -0.78% | 41038 | 27747.15 | 8.63% | | 002533 | 金杯电工 | 11.29 | 13.92 | -0.09 | -0.79% | 60339 | 6852.38 | 0.95% | | 300763 | 锦浪科技 | 92.57 | 60.44 | -0.74 | -0.79% | 73398 | 68355.32 | 2.28% | | 688032 | 禾迈股份 | 86.00 | -50.11 | -0.69 | -0.80% | 5810.46 | 5005.334 | 0.47% | | 920926 | 鸿智科技 | 11.12 | 46.96 | -0.09 | -0.80% | 3211 | 364.1977 | 0.40% | | 002334 | 英威腾 | 8.42 | 48.38 | -0.07 | -0.82% | 173232 | 14730.07 | 2.36% | | 300274 | 阳光电源 | 147.92 | 25.71 | -1.23 | -0.82% | 397108 | 587228.3 | 2.50% | | 688330 | 宏力达 | 37.84 | 8.40 | -0.32 | -0.84% | 5874.43 | 2216.533 | 0.42% | | 603109 | 神驰机电 | 17.49 | 41.78 | -0.15 | -0.85% | 11152 | 1965.68 | 0.53% | | 300423 | 昇辉科技 | 5.82 | -16.28 | -0.05 | -0.85% | 49428 | 2891.39 | 1.48% | | 002531 | 天顺风能 | 9.12 | -71.32 | -0.08 | -0.87% | 178235 | 16376.94 | 1.00% | | 603988 | 中电电机 | 18.97 | 144.17 | -0.17 | -0.89% | 13994 | 2667.36 | 0.59% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 18074 | 1182.97 | 0.27% | | 001208 | 华菱线缆 | 15.48 | 91.09 | -0.15 | -0.96% | 71638 | 11133.41 | 2.25% | | 688223 | 晶科能源 | 5.12 | -7.68 | -0.05 | -0.97% | 778863.8 | 39978.41 | 0.76% | | 002518 | 科士达 | 51.67 | 47.12 | -0.51 | -0.98% | 69524 | 36106.81 | 1.23% | | 603515 | 欧普照明 | 18.15 | 14.82 | -0.18 | -0.98% | 4120 | 752.07 | 0.06% | | 601012 | 隆基绿能 | 12.94 | -14.20 | -0.13 | -0.99% | 838119.1 | 108178.5 | 1.11% | | 301082 | 久盛电气 | 9.72 | 77.77 | -0.10 | -1.02% | 37270 | 3661.42 | 1.37% | | 300484 | 蓝海华腾 | 14.54 | 85.18 | -0.15 | -1.02% | 18685 | 2732.1 | 1.12% | | 300447 | 全信股份 | 16.36 | 187.30 | -0.17 | -1.03% | 39903 | 6522.12 | 1.98% | | 301609 | 山大电力 | 37.30 | 45.05 | -0.39 | -1.03% | 9602 | 3611.88 | 2.62% | | 301226 | 祥明智能 | 34.39 | 357.84 | -0.36 | -1.04% | 14313 | 5018.32 | 1.32% | | 002168 | ST惠程 | 3.75 | -43.91 | -0.04 | -1.06% | 16748 | 629.36 | 0.21% | | 603344 | 星德胜 | 27.14 | 31.88 | -0.29 | -1.06% | 23952 | 6538.12 | 4.43% | | 002614 | 奥佳华 | 4.67 | -52.15 | -0.05 | -1.06% | 37708 | 1764.74 | 0.85% | | 920018 | 宏远股份 | 16.77 | 25.69 | -0.18 | -1.06% | 6111 | 1034.498 | 1.06% | | 603459 | 红板科技 | 88.36 | 119.92 | -0.95 | -1.06% | 96992 | 85608.05 | 12.27% | | 002245 | 蔚蓝锂芯 | 20.45 | 45.67 | -0.22 | -1.06% | 1109015 | 224149.1 | 6.90% | | 000922 | 佳电股份 | 13.81 | 41.22 | -0.15 | -1.07% | 184167 | 25597.67 | 2.61% | | 600577 | 精达股份 | 11.71 | 41.26 | -0.13 | -1.10% | 364189 | 43140.21 | 1.69% | | 600089 | 特变电工 | 23.18 | 18.99 | -0.26 | -1.11% | 773795.1 | 181045.2 | 1.53% | | 000333 | 美的集团 | 78.34 | 13.49 | -0.88 | -1.11% | 212887 | 166922.8 | 0.31% | | 300207 | 欣旺达 | 20.79 | 48.93 | -0.24 | -1.14% | 292071 | 61100.72 | 1.70% | | 688472 | 阿特斯 | 11.25 | 27.55 | -0.13 | -1.14% | 288941.3 | 32591.57 | 0.79% | | 603703 | 盛洋科技 | 12.08 | -213.11 | -0.14 | -1.15% | 69090 | 8397.391 | 1.66% | | 920037 | 广信科技 | 44.00 | 26.66 | -0.51 | -1.15% | 6246 | 2752.603 | 1.51% | | 600336 | 澳柯玛 | 6.89 | -25.29 | -0.08 | -1.15% | 42495 | 2923.66 | 0.53% | | 002606 | 大连电瓷 | 13.76 | 24.06 | -0.16 | -1.15% | 149188 | 20817.6 | 3.54% | | 300889 | 爱克股份 | 23.93 | -66.12 | -0.28 | -1.16% | 37142 | 8888.21 | 2.49% | | 688717 | 艾罗能源 | 89.98 | 101.66 | -1.06 | -1.16% | 26319.46 | 23722.75 | 2.66% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 86474 | 4394.47 | 0.77% | | 002090 | 金智科技 | 9.18 | 50.66 | -0.11 | -1.18% | 34463 | 3183.2 | 0.87% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 44791 | 4078.44 | 1.40% | | 600212 | 绿能慧充 | 5.76 | 1888.30 | -0.07 | -1.20% | 65161 | 3798.28 | 1.23% | | 300713 | 英可瑞 | 13.78 | -20.94 | -0.17 | -1.22% | 26385 | 3644.36 | 2.95% | | 300252 | 金信诺 | 17.83 | 377.92 | -0.22 | -1.22% | 358524 | 63913.95 | 6.42% | | 605222 | 起帆电缆 | 25.04 | 52.71 | -0.31 | -1.22% | 44450 | 11244.25 | 1.08% | | 002745 | 木林森 | 11.29 | -13.95 | -0.14 | -1.22% | 739412 | 84247.95 | 6.95% | | 301658 | 首航新能 | 28.99 | 172.15 | -0.36 | -1.23% | 26418 | 7671.89 | 2.71% | | 000049 | 德赛电池 | 24.08 | 28.63 | -0.30 | -1.23% | 39085 | 9507.98 | 1.02% | | 300827 | 上能电气 | 29.95 | 35.26 | -0.38 | -1.25% | 93462 | 27959.14 | 2.41% | | 605288 | 凯迪股份 | 78.00 | 221.36 | -0.99 | -1.25% | 19641 | 15093.88 | 2.00% | | 920239 | 长虹能源 | 25.92 | 18.31 | -0.33 | -1.26% | 8052 | 2087 | 0.45% | | 002276 | 万马股份 | 10.78 | 33.18 | -0.14 | -1.28% | 77263 | 8369.15 | 0.77% | | 002459 | 晶澳科技 | 8.36 | -6.85 | -0.11 | -1.30% | 316886 | 26528.34 | 0.96% | | 301008 | 宏昌科技 | 24.86 | 145.70 | -0.33 | -1.31% | 17633 | 4410.6 | 1.52% | | 301636 | 泽润新能 | 45.65 | 5075.98 | -0.61 | -1.32% | 7464 | 3414.74 | 1.98% | | 688779 | 五矿新能 | 8.80 | 45.50 | -0.12 | -1.35% | 181343.4 | 16141.06 | 0.94% | | 301278 | 快可电子 | 32.21 | 183.07 | -0.44 | -1.35% | 7988 | 2590.43 | 1.55% | | 603488 | 展鹏科技 | 13.00 | -22.08 | -0.18 | -1.37% | 262614 | 34501.64 | 8.99% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 122254 | 6147.19 | 0.99% | | 605365 | 立达信 | 15.03 | 47.26 | -0.21 | -1.38% | 21376 | 3215.75 | 0.43% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.14 | -1.39% | 72257 | 7206.311 | 0.67% | | 920167 | 同享科技 | 18.32 | 32.78 | -0.26 | -1.40% | 19971 | 3677.868 | 3.06% | | 300427 | 红相股份 | 7.04 | -115.04 | -0.10 | -1.40% | 93737 | 6614.61 | 1.86% | | 600241 | 时代万恒 | 6.99 | -13.95 | -0.10 | -1.41% | 28072 | 1972.51 | 0.95% | | 000586 | 汇源通信 | 15.27 | -296.13 | -0.22 | -1.42% | 47498 | 7299.33 | 2.48% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.15 | -1.44% | 26824 | 2770.97 | 1.05% | | 002350 | 北京科锐 | 15.01 | 405.58 | -0.22 | -1.44% | 129008 | 19368.92 | 2.43% | | 002005 | ST德豪 | 2.68 | 110.36 | -0.04 | -1.47% | 78342 | 2102.9 | 0.45% | | 300510 | 金冠股份 | 3.33 | -7.87 | -0.05 | -1.48% | 91350 | 3051.75 | 1.11% | | 603050 | 科林电气 | 19.26 | 34.12 | -0.29 | -1.48% | 33950 | 6595.32 | 0.84% | | 600973 | 宝胜股份 | 6.56 | -532.94 | -0.10 | -1.50% | 225988 | 15049.66 | 1.65% | | 301012 | 扬电科技 | 27.46 | 120.88 | -0.42 | -1.51% | 43992 | 12254.48 | 2.23% | | 301327 | 华宝新能 | 50.16 | -162.72 | -0.78 | -1.53% | 9072 | 4562.02 | 0.64% | | 300409 | 道氏技术 | 21.82 | 29.90 | -0.34 | -1.53% | 140184 | 30954.43 | 2.01% | | 002451 | 摩恩电气 | 7.58 | 250.35 | -0.12 | -1.56% | 48474 | 3707.24 | 1.10% | | 002882 | 金龙羽 | 21.34 | 119.26 | -0.34 | -1.57% | 29039 | 6258.05 | 1.18% | | 002879 | 长缆科技 | 14.24 | 20.73 | -0.23 | -1.59% | 20732 | 2970.84 | 1.51% | | 001283 | 豪鹏科技 | 52.00 | 31.91 | -0.84 | -1.59% | 32866 | 17343.53 | 3.18% | | 002677 | 浙江美大 | 6.18 | 599.64 | -0.10 | -1.59% | 34140 | 2123.16 | 0.62% | | 301359 | 东南电子 | 17.92 | 62.37 | -0.29 | -1.59% | 10579 | 1911.82 | 1.55% | | 002184 | 海得控制 | 10.37 | -50.27 | -0.17 | -1.61% | 35575 | 3691.62 | 1.48% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 29301.36 | 5555.936 | 2.14% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 27441 | 2623.76 | 1.01% | | 600268 | 国电南自 | 12.32 | 25.42 | -0.21 | -1.68% | 78095 | 9719.08 | 0.77% | | 688345 | 博力威 | 51.70 | 74.10 | -0.89 | -1.69% | 8832.608 | 4613.111 | 0.87% | | 300217 | 东方电热 | 4.63 | 49.05 | -0.08 | -1.70% | 197440 | 9214.75 | 1.59% | | 300833 | 浩洋股份 | 32.28 | 25.46 | -0.56 | -1.71% | 3300 | 1069.7 | 0.41% | | 603677 | 奇精机械 | 13.61 | 63.30 | -0.24 | -1.73% | 17299 | 2374.46 | 0.90% | | 600869 | 远东股份 | 32.68 | 661.94 | -0.58 | -1.74% | 635921 | 205850 | 2.87% | | 002300 | 太阳电缆 | 7.32 | 67.52 | -0.13 | -1.74% | 84091 | 6179.59 | 1.16% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 36340 | 1843.7 | 0.64% | | 002922 | 伊戈尔 | 36.25 | 67.51 | -0.65 | -1.76% | 147969 | 54453.43 | 3.92% | | 002546 | 新联电子 | 6.69 | 9.93 | -0.12 | -1.76% | 71446 | 4826.75 | 0.89% | | 002560 | 通达股份 | 8.16 | 34.41 | -0.15 | -1.81% | 211394 | 17387.41 | 3.34% | | 300933 | 中辰股份 | 6.51 | -300.35 | -0.12 | -1.81% | 56039 | 3675.37 | 1.02% | | 300340 | 科恒股份 | 9.14 | -10.39 | -0.17 | -1.83% | 31735 | 2926.21 | 1.16% | | 920768 | 拾比佰 | 7.48 | 19.79 | -0.14 | -1.84% | 3857 | 290.5988 | 0.36% | | 688778 | 厦钨新能 | 60.23 | 35.67 | -1.13 | -1.84% | 52533.28 | 31936.62 | 1.04% | | 301388 | 欣灵电气 | 25.51 | 116.75 | -0.48 | -1.85% | 5665 | 1456.68 | 0.78% | | 300283 | 温州宏丰 | 21.74 | 111.96 | -0.41 | -1.85% | 792522 | 169076.9 | 20.86% | | 603829 | 洛凯股份 | 18.94 | 64.13 | -0.36 | -1.87% | 22458 | 4276.62 | 1.21% | | 300919 | 中伟新材 | 48.35 | 27.76 | -0.92 | -1.87% | 77321 | 37776.07 | 0.85% | | 300444 | 双杰电气 | 12.96 | 22.38 | -0.25 | -1.89% | 199850 | 26172.37 | 3.19% | | 920639 | 晨光电缆 | 6.72 | 66.33 | -0.13 | -1.90% | 11229 | 759.1862 | 0.95% | | 002576 | 通达动力 | 15.39 | 29.79 | -0.30 | -1.91% | 22610 | 3510.28 | 1.40% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.12 | -1.94% | 94383 | 5776.11 | 2.06% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.16 | -1.94% | 78798 | 6425.58 | 0.67% | | 300105 | 龙源技术 | 7.03 | -55.95 | -0.14 | -1.95% | 176568 | 12378.76 | 3.43% | | 600379 | 宝光股份 | 12.05 | 95.25 | -0.24 | -1.95% | 64889 | 7871.29 | 1.97% | | 600438 | 通威股份 | 12.92 | -6.18 | -0.26 | -1.97% | 336411 | 43657.34 | 0.75% | | 300035 | 中科电气 | 17.33 | 29.69 | -0.35 | -1.98% | 124582 | 21942.84 | 2.12% | | 920237 | 力佳科技 | 15.25 | 36.38 | -0.31 | -1.99% | 5874 | 899.6506 | 0.63% | | 603366 | 日出东方 | 6.76 | 30.24 | -0.14 | -2.03% | 44668 | 3039.12 | 0.55% | | 920718 | 合肥高科 | 10.14 | 40.91 | -0.21 | -2.03% | 3969 | 405.0685 | 0.92% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.08 | -2.09% | 93230 | 3493.04 | 1.09% | | 002339 | 积成电子 | 7.47 | 462.35 | -0.16 | -2.10% | 72918 | 5479.7 | 1.52% | | 301120 | 新特电气 | 19.41 | 226.29 | -0.42 | -2.12% | 82716 | 16220.76 | 3.66% | | 301266 | 宇邦新材 | 25.86 | 134.55 | -0.56 | -2.12% | 64171 | 16642.17 | 4.73% | | 603685 | 晨丰科技 | 31.12 | 213.44 | -0.68 | -2.14% | 14724 | 4593.42 | 0.73% | | 002452 | 长高电气 | 10.98 | 18.62 | -0.24 | -2.14% | 102904 | 11430.87 | 2.00% | | 300750 | 宁德时代 | 390.44 | 22.87 | -8.56 | -2.15% | 260272 | 1039923 | 0.61% | | 600312 | 平高电气 | 18.60 | 21.46 | -0.41 | -2.16% | 125869 | 23668.61 | 0.93% | | 300032 | 金龙机电 | 4.08 | -109.50 | -0.09 | -2.16% | 115260 | 4747.16 | 1.44% | | 300118 | 东方日升 | 13.45 | -5.25 | -0.30 | -2.18% | 300167 | 40449.5 | 3.24% | | 002617 | 露笑科技 | 8.93 | 92.21 | -0.20 | -2.19% | 1319931 | 119314.2 | 7.03% | | 920124 | 南特科技 | 14.25 | 23.78 | -0.32 | -2.20% | 7893 | 1134.731 | 1.03% | | 300569 | 天能重工 | 4.82 | 50.52 | -0.11 | -2.23% | 82471 | 4003.64 | 0.81% | | 301291 | 明阳电气 | 41.50 | 26.05 | -0.95 | -2.24% | 53318 | 22424.24 | 3.21% | | 300593 | 新雷能 | 36.81 | -102.52 | -0.85 | -2.26% | 198057 | 73721.2 | 4.40% | | 002823 | 凯中精密 | 16.76 | 23.24 | -0.39 | -2.27% | 65452 | 11063.02 | 2.99% | | 002270 | 华明装备 | 21.42 | 27.37 | -0.50 | -2.28% | 159030 | 34530.65 | 1.77% | | 603312 | 西典新能 | 37.00 | 23.80 | -0.87 | -2.30% | 7259 | 2724.29 | 1.43% | | 000400 | 许继电气 | 22.50 | 21.41 | -0.54 | -2.34% | 147827 | 33531.69 | 1.46% | | 688611 | 杭州柯林 | 75.39 | -1075.30 | -1.81 | -2.34% | 7090.25 | 5400.757 | 0.46% | | 002756 | 永兴材料 | 60.46 | 33.98 | -1.46 | -2.36% | 102642 | 62928.82 | 2.65% | | 300014 | 亿纬锂能 | 65.94 | 31.99 | -1.60 | -2.37% | 779272 | 522363.6 | 3.69% | | 600468 | 百利电气 | 5.73 | 75.45 | -0.14 | -2.39% | 88566 | 5113.66 | 0.81% | | 603606 | 东方电缆 | 39.89 | 24.16 | -0.98 | -2.40% | 130098 | 52278.71 | 1.58% | | 688303 | 大全能源 | 19.49 | -30.47 | -0.48 | -2.40% | 153783.2 | 30304.52 | 0.72% | | 002227 | *ST特迅 | 6.89 | -26.21 | -0.17 | -2.41% | 35133 | 2466.48 | 1.43% | | 605555 | 德昌股份 | 14.59 | 74.90 | -0.36 | -2.41% | 57085 | 8386.369 | 1.18% | | 002692 | 远程股份 | 4.04 | -51.21 | -0.10 | -2.42% | 77282 | 3148.41 | 1.08% | | 603075 | 热威股份 | 22.19 | 27.41 | -0.55 | -2.42% | 16127 | 3593.34 | 3.91% | | 600550 | 保变电气 | 12.49 | 100.76 | -0.31 | -2.42% | 254371 | 32170.97 | 1.38% | | 000921 | 海信家电 | 27.20 | 12.18 | -0.68 | -2.44% | 74583 | 20336.38 | 0.81% | | 920368 | 连城数控 | 31.74 | 429.55 | -0.81 | -2.49% | 43713 | 13893.6 | 1.96% | | 002498 | 汉缆股份 | 7.38 | 43.01 | -0.19 | -2.51% | 434176 | 32322.61 | 1.31% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 124307 | 2904.78 | 1.25% | | 002074 | 国轩高科 | 29.36 | 23.12 | -0.76 | -2.52% | 210569 | 62620.97 | 1.21% | | 600478 | 科力远 | 5.68 | 66.54 | -0.15 | -2.57% | 216989 | 12486.83 | 1.30% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 116930 | 4423.47 | 0.62% | | 300279 | 和晶科技 | 7.15 | 95.46 | -0.19 | -2.59% | 71287 | 5123.81 | 1.46% | | 001387 | 雪祺电气 | 12.73 | 25.84 | -0.34 | -2.60% | 71681 | 9311.351 | 6.15% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.15 | -2.60% | 73986 | 4160.68 | 0.85% | | 920770 | 艾能聚 | 11.95 | 35.93 | -0.32 | -2.61% | 16128 | 1940.781 | 1.97% | | 600537 | *ST亿晶 | 2.91 | -6.38 | -0.08 | -2.68% | 755084 | 22577.12 | 6.38% | | 600152 | 维科技术 | 10.77 | -54.07 | -0.30 | -2.71% | 136666 | 14903.16 | 2.58% | | 688567 | 孚能科技 | 11.10 | -18.48 | -0.31 | -2.72% | 74552.86 | 8398.628 | 0.61% | | 300820 | 英杰电气 | 71.17 | 75.78 | -1.99 | -2.72% | 32657 | 23236.37 | 2.92% | | 002733 | 雄韬股份 | 34.90 | 167.89 | -0.98 | -2.73% | 163527 | 57637.83 | 4.43% | | 920682 | 球冠电缆 | 6.44 | 28.74 | -0.19 | -2.87% | 22718 | 1473.483 | 1.01% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.21 | -2.94% | 8010 | 561.3709 | 0.55% | | 002358 | 森源电气 | 5.84 | 55.12 | -0.18 | -2.99% | 104033 | 6139.92 | 1.12% | | 688033 | *ST天宜 | 6.48 | -1.63 | -0.20 | -2.99% | 42300.85 | 2755.719 | 0.75% | | 601369 | 陕鼓动力 | 8.90 | 22.17 | -0.28 | -3.05% | 65934 | 5959.49 | 0.39% | | 603861 | 白云电器 | 15.40 | 41.29 | -0.49 | -3.08% | 105230 | 16501.42 | 1.99% | | 920523 | 德瑞锂电 | 18.22 | 13.54 | -0.58 | -3.09% | 8423 | 1548.55 | 1.04% | | 300769 | 德方纳米 | 66.46 | -47.88 | -2.12 | -3.09% | 256139 | 173107.3 | 10.17% | | 688005 | 容百科技 | 32.74 | -145.87 | -1.05 | -3.11% | 127524.3 | 42405.71 | 1.78% | | 300670 | 大烨智能 | 5.79 | -9.17 | -0.19 | -3.18% | 78087 | 4578.44 | 3.48% | | 300530 | 领湃科技 | 18.10 | -24.49 | -0.60 | -3.21% | 14828 | 2718.11 | 0.86% | | 920985 | 海泰新能 | 5.07 | -2.28 | -0.17 | -3.24% | 20980 | 1078.458 | 0.96% | | 002865 | 钧达股份 | 64.66 | -15.53 | -2.17 | -3.25% | 150147 | 97175.8 | 6.56% | | 600690 | 海尔智家 | 19.82 | 9.93 | -0.67 | -3.27% | 474381 | 94965.29 | 0.76% | | 301418 | 协昌科技 | 48.87 | 436.22 | -1.68 | -3.32% | 30892 | 15286.92 | 10.49% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 291471 | 12073.4 | 2.10% | | 605196 | 华通线缆 | 31.50 | 52.17 | -1.15 | -3.52% | 92054 | 29646.9 | 1.82% | | 002176 | 江特电机 | 11.08 | -37.37 | -0.41 | -3.57% | 804468 | 90706.75 | 4.72% | | 688719 | 爱科赛博 | 88.83 | -243.47 | -3.33 | -3.61% | 40107.29 | 36300.7 | 4.47% | | 603031 | 安孚科技 | 50.94 | 66.02 | -1.91 | -3.61% | 140310 | 72923.39 | 4.46% | | 600651 | 飞乐音响 | 5.86 | 244.24 | -0.22 | -3.62% | 162889 | 9697.91 | 0.65% | | 000533 | 顺钠股份 | 10.36 | 72.03 | -0.39 | -3.63% | 207179 | 21592.27 | 3.02% | | 002129 | TCL中环 | 10.32 | -4.63 | -0.39 | -3.64% | 1783099 | 185887.8 | 4.41% | | 600261 | 阳光照明 | 3.17 | 31.11 | -0.12 | -3.65% | 127885 | 4089.51 | 0.96% | | 002580 | 圣阳股份 | 20.52 | 50.03 | -0.78 | -3.66% | 384087 | 80065.36 | 8.50% | | 920252 | 天宏锂电 | 20.25 | 247.86 | -0.77 | -3.66% | 20913 | 4268.212 | 3.07% | | 002738 | 中矿资源 | 59.90 | 52.03 | -2.32 | -3.73% | 215691 | 131893.1 | 3.03% | | 688772 | 珠海冠宇 | 19.90 | 54.87 | -0.81 | -3.91% | 462882.2 | 93419.88 | 4.09% | | 300093 | 金刚光伏 | 23.20 | 47.16 | -0.95 | -3.93% | 60950 | 14297.26 | 2.64% | | 002169 | 智光电气 | 14.38 | 57.62 | -0.59 | -3.94% | 291509 | 42287.37 | 3.84% | | 300247 | 融捷健康 | 3.88 | 46.18 | -0.16 | -3.96% | 123958 | 4871.13 | 1.54% | | 300376 | 易事特 | 6.05 | -2658.06 | -0.25 | -3.97% | 430640 | 26324.23 | 1.85% | | 601179 | 中国西电 | 15.16 | 58.81 | -0.63 | -3.99% | 1597803 | 245471.2 | 3.12% | | 002309 | 中利集团 | 3.06 | 258.10 | -0.13 | -4.08% | 817264.9 | 25301.74 | 3.40% | | 600481 | 双良节能 | 4.83 | -7.39 | -0.21 | -4.17% | 563153 | 27451.42 | 2.73% | | 300068 | ST南都 | 4.19 | -1.40 | -0.20 | -4.56% | 622015 | 26859.69 | 7.29% | | 920062 | 科润智控 | 9.33 | 178.32 | -0.46 | -4.70% | 44364 | 4199.764 | 3.32% | | 605336 | *ST帅电 | 14.31 | -42.11 | -0.74 | -4.92% | 20352 | 2974.53 | 1.11% | | 300808 | 久量股份 | 22.53 | -54.47 | -1.17 | -4.94% | 17948 | 4147.42 | 1.51% | | 600192 | 长城电工 | 7.92 | -9.59 | -0.43 | -5.15% | 262371 | 21046.76 | 5.94% | | 301295 | 美硕科技 | 43.95 | 128.03 | -2.58 | -5.54% | 11491 | 5134.34 | 3.91% | | 300069 | 金利华电 | 33.72 | -2604.61 | -2.22 | -6.18% | 95908 | 32878.82 | 8.20% | | 300040 | 九洲集团 | 6.39 | 93.71 | -0.50 | -7.26% | 503627 | 32890.53 | 9.68% | | 920046 | 亿能电力 | 24.44 | 161.04 | -1.92 | -7.28% | 50597 | 12661.56 | 9.05% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 56886 | 4413.03 | 0.74% | | 300317 | 珈伟新能 | 4.41 | -19.93 | -0.39 | -8.13% | 559123 | 25395.63 | 6.75% | | 603070 | 万控智造 | 16.34 | 107.83 | -1.81 | -9.97% | 91529 | 15132.45 | 2.28% |
|