|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)汽车制造业上涨家数:12下跌家数:194平均涨幅:-2.74%平均换手:2.77%总成交额:520.81亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 22.28 | 31.67 | +0.58 | +2.67% | 48699 | 10839.07 | 1.94% | | 605228 | 神通科技 | 13.81 | 102.23 | +0.31 | +2.30% | 150111 | 20469.42 | 3.15% | | 300863 | 卡倍亿 | 52.37 | 58.58 | +0.85 | +1.65% | 34547 | 17597.66 | 1.91% | | 301181 | 标榜股份 | 43.51 | 40.79 | +0.68 | +1.59% | 38485 | 16715.15 | 4.31% | | 300432 | 富临精工 | 19.79 | 82.29 | +0.21 | +1.07% | 827422 | 165155.6 | 4.89% | | 301499 | 维科精密 | 33.76 | 93.50 | +0.21 | +0.63% | 39473 | 13446.48 | 11.42% | | 002594 | 比亚迪 | 102.31 | 24.32 | +0.62 | +0.61% | 531059 | 545038.2 | 1.52% | | 300733 | 西菱动力 | 17.13 | 58.68 | +0.10 | +0.59% | 43476 | 7484.878 | 1.93% | | 300580 | 贝斯特 | 22.05 | 36.90 | +0.09 | +0.41% | 80939 | 17910.5 | 1.71% | | 000980 | 众泰汽车 | 2.67 | -15.12 | +0.01 | +0.38% | 1573187 | 42923.71 | 3.13% | | 920187 | 通领科技 | 39.09 | 16.54 | +0.05 | +0.13% | 30393 | 12102.86 | 14.50% | | 603949 | 雪龙集团 | 24.20 | 66.34 | +0.01 | +0.04% | 123434 | 29187.44 | 5.87% | | 600066 | 宇通客车 | 31.11 | 13.84 | -0.04 | -0.13% | 148820 | 46747.19 | 0.67% | | 301229 | 纽泰格 | 18.60 | 87.34 | -0.05 | -0.27% | 28260 | 5275.848 | 2.19% | | 600741 | 华域汽车 | 18.74 | 8.56 | -0.06 | -0.32% | 83251 | 15663.02 | 0.26% | | 603158 | 腾龙股份 | 12.40 | 38.96 | -0.05 | -0.40% | 397981 | 49027.32 | 8.11% | | 603758 | 秦安股份 | 13.48 | 33.57 | -0.06 | -0.44% | 54835 | 7511.441 | 1.25% | | 601127 | 赛力斯 | 100.90 | 24.34 | -0.57 | -0.56% | 111662 | 112561.7 | 0.74% | | 601633 | 长城汽车 | 20.94 | 18.08 | -0.13 | -0.62% | 199120 | 41801.74 | 0.32% | | 603037 | 凯众股份 | 14.84 | 45.40 | -0.10 | -0.67% | 72164 | 10722.07 | 2.71% | | 300926 | 博俊科技 | 29.20 | 14.54 | -0.21 | -0.71% | 33398 | 9744.124 | 1.12% | | 603358 | 华达科技 | 45.82 | 51.47 | -0.38 | -0.82% | 55625 | 25672.36 | 1.22% | | 603202 | 天有为 | 92.83 | 13.96 | -0.77 | -0.82% | 7392 | 6856.358 | 2.22% | | 600104 | 上汽集团 | 14.28 | 57.40 | -0.12 | -0.83% | 451761 | 64831.68 | 0.39% | | 920978 | 开特股份 | 26.95 | 28.01 | -0.23 | -0.85% | 22627 | 6115.186 | 2.24% | | 301397 | 溯联股份 | 30.68 | 41.42 | -0.30 | -0.97% | 22714 | 7031.68 | 3.22% | | 605005 | 合兴股份 | 19.62 | 35.45 | -0.20 | -1.01% | 32078 | 6346.414 | 0.80% | | 301607 | 富特科技 | 48.75 | 50.84 | -0.55 | -1.12% | 35519 | 17292.85 | 3.18% | | 301581 | 黄山谷捷 | 49.06 | 54.79 | -0.57 | -1.15% | 6074 | 2990.607 | 1.24% | | 600933 | 爱柯迪 | 17.21 | 16.22 | -0.20 | -1.15% | 87540 | 15015.95 | 0.90% | | 603210 | 泰鸿万立 | 18.76 | 31.61 | -0.22 | -1.16% | 17138 | 3228.866 | 2.27% | | 605088 | 冠盛股份 | 34.30 | 23.01 | -0.41 | -1.18% | 21830 | 7559.629 | 1.09% | | 603418 | 友升股份 | 55.22 | 21.15 | -0.68 | -1.22% | 10199 | 5682.736 | 2.52% | | 002355 | 兴民智通 | 7.44 | -36.06 | -0.10 | -1.33% | 341736 | 25407.96 | 5.53% | | 600081 | 东风科技 | 11.77 | 129.92 | -0.16 | -1.34% | 24011 | 2836.514 | 0.54% | | 000625 | 长安汽车 | 10.62 | 15.49 | -0.15 | -1.39% | 478659 | 51114.06 | 0.58% | | 002488 | 金固股份 | 11.60 | 351.84 | -0.17 | -1.44% | 346583 | 39864.32 | 3.77% | | 688280 | 精进电动-UW | 10.65 | 187.33 | -0.16 | -1.48% | 243417.7 | 25909.63 | 4.68% | | 603409 | 汇通控股 | 38.27 | 30.34 | -0.60 | -1.54% | 9802 | 3776.406 | 2.71% | | 002284 | 亚太股份 | 14.88 | 28.62 | -0.24 | -1.59% | 99171 | 14809 | 1.36% | | 600609 | 金杯汽车 | 4.33 | 20.88 | -0.07 | -1.59% | 116525 | 5064.861 | 0.89% | | 000550 | 江铃汽车 | 17.60 | 13.56 | -0.29 | -1.62% | 49630 | 8748.87 | 0.96% | | 603107 | 上海汽配 | 14.73 | 26.18 | -0.25 | -1.67% | 21514 | 3195.466 | 0.99% | | 301173 | 毓恬冠佳 | 44.62 | 24.38 | -0.76 | -1.67% | 6912 | 3101.972 | 2.24% | | 600733 | 北汽蓝谷 | 7.56 | -8.18 | -0.13 | -1.69% | 691720 | 52487.88 | 1.41% | | 603035 | 常熟汽饰 | 14.50 | 13.69 | -0.26 | -1.76% | 37704 | 5493.136 | 1.03% | | 301192 | 泰祥股份 | 27.71 | 68.78 | -0.51 | -1.81% | 17215 | 4840.001 | 3.60% | | 002239 | 奥特佳 | 3.08 | 80.84 | -0.06 | -1.91% | 635358 | 19661.78 | 1.95% | | 002085 | 万丰奥威 | 15.30 | 39.67 | -0.30 | -1.92% | 264703 | 40673.41 | 1.25% | | 601238 | 广汽集团 | 7.60 | -21.48 | -0.15 | -1.94% | 258296 | 19737.26 | 0.35% | | 002870 | 香山股份 | 37.65 | 41.24 | -0.75 | -1.95% | 17921 | 6781.386 | 1.39% | | 301005 | 超捷股份 | 148.80 | 1474.17 | -3.00 | -1.98% | 78919 | 117842.9 | 5.96% | | 603997 | 继峰股份 | 12.82 | 75.43 | -0.26 | -1.99% | 91574 | 11742.82 | 0.72% | | 605333 | 沪光股份 | 26.00 | 18.37 | -0.53 | -2.00% | 18875 | 4924.631 | 0.43% | | 605133 | 嵘泰股份 | 27.45 | 41.90 | -0.57 | -2.03% | 29003 | 7993.804 | 1.03% | | 601279 | 英利汽车 | 4.29 | -138.27 | -0.09 | -2.05% | 118387 | 5107.418 | 0.75% | | 300237 | ST美晨 | 2.38 | -12.19 | -0.05 | -2.06% | 219679 | 5243.838 | 1.52% | | 002454 | 松芝股份 | 8.52 | 25.79 | -0.18 | -2.07% | 61823 | 5318.246 | 0.99% | | 603767 | 中马传动 | 18.83 | 691.03 | -0.40 | -2.08% | 26478 | 5011.01 | 0.86% | | 600418 | 江淮汽车 | 47.77 | -28.02 | -1.02 | -2.09% | 293911 | 140821.5 | 1.35% | | 605151 | 西上海 | 19.20 | -177.48 | -0.41 | -2.09% | 13327 | 2572.128 | 0.99% | | 000030 | 富奥股份 | 5.09 | 13.02 | -0.11 | -2.12% | 111163 | 5675.643 | 0.67% | | 002592 | ST八菱 | 9.70 | 24.48 | -0.21 | -2.12% | 29462 | 2861.398 | 1.12% | | 603009 | 北特科技 | 47.86 | 160.49 | -1.04 | -2.13% | 76658 | 36471.35 | 2.27% | | 603013 | 亚普股份 | 21.40 | 20.02 | -0.47 | -2.15% | 21986 | 4713.336 | 0.43% | | 601717 | 中创智领 | 21.96 | 8.68 | -0.49 | -2.18% | 157131 | 34633.4 | 1.02% | | 000800 | 一汽解放 | 6.63 | 57.17 | -0.15 | -2.21% | 187234 | 12489.28 | 0.38% | | 300681 | 英搏尔 | 22.00 | 39.90 | -0.50 | -2.22% | 49311 | 10898.03 | 2.14% | | 301119 | 正强股份 | 45.37 | 40.79 | -1.05 | -2.26% | 8587 | 3913.891 | 1.02% | | 603190 | 亚通精工 | 25.40 | 28.89 | -0.59 | -2.27% | 10252 | 2628.544 | 2.49% | | 603178 | 圣龙股份 | 15.89 | -75.04 | -0.37 | -2.28% | 19384 | 3098.021 | 0.82% | | 002662 | 峰璟股份 | 3.86 | 24.59 | -0.09 | -2.28% | 154193 | 5995.663 | 1.03% | | 001260 | 坤泰股份 | 21.30 | 54.95 | -0.50 | -2.29% | 44241 | 9611.063 | 3.85% | | 002537 | 海联金汇 | 8.48 | 48.42 | -0.20 | -2.30% | 705732.9 | 60099.36 | 6.04% | | 603788 | 宁波高发 | 15.49 | 17.82 | -0.37 | -2.33% | 19406 | 3026.418 | 0.87% | | 603085 | 天成自控 | 11.15 | 582.77 | -0.27 | -2.36% | 67464 | 7588.687 | 1.70% | | 600166 | 福田汽车 | 2.86 | 29.76 | -0.07 | -2.39% | 1318492 | 37975.7 | 1.67% | | 300978 | 东箭科技 | 11.78 | 34.19 | -0.29 | -2.40% | 42422 | 5021.18 | 2.22% | | 002265 | 建设工业 | 21.45 | 207.72 | -0.53 | -2.41% | 57901 | 12464.99 | 0.56% | | 600960 | 渤海汽车 | 5.23 | -5.75 | -0.13 | -2.43% | 177879 | 9374.736 | 1.87% | | 600501 | 航天晨光 | 23.68 | -30.82 | -0.59 | -2.43% | 56238 | 13389.33 | 1.31% | | 920086 | 科马材料 | 38.44 | 39.58 | -0.96 | -2.44% | 65460 | 24694.63 | 24.48% | | 002101 | 广东鸿图 | 11.59 | 21.50 | -0.29 | -2.44% | 50348 | 5865.472 | 0.76% | | 002593 | 日上集团 | 5.53 | 44.85 | -0.14 | -2.47% | 145217 | 8068.415 | 2.60% | | 603768 | 常青股份 | 11.43 | -38.59 | -0.29 | -2.47% | 21836 | 2522.757 | 0.92% | | 002590 | 万安科技 | 13.27 | 32.07 | -0.34 | -2.50% | 56665 | 7573.621 | 1.14% | | 300446 | 航天智造 | 20.56 | 19.17 | -0.53 | -2.51% | 111834 | 23094.35 | 2.99% | | 603197 | 保隆科技 | 33.50 | 28.41 | -0.88 | -2.56% | 20132 | 6800.386 | 0.94% | | 002708 | 光洋股份 | 12.45 | 94.03 | -0.33 | -2.58% | 72345 | 9068.388 | 1.40% | | 603586 | 金麒麟 | 17.34 | 21.60 | -0.46 | -2.58% | 16153 | 2832.324 | 0.82% | | 300304 | 云意电气 | 13.18 | 27.23 | -0.35 | -2.59% | 159376 | 21125.01 | 1.87% | | 000901 | 航天科技 | 22.97 | 155.39 | -0.61 | -2.59% | 183810 | 42371.34 | 2.30% | | 001319 | 铭科精技 | 25.58 | 26.83 | -0.68 | -2.59% | 20491 | 5271.296 | 2.50% | | 300507 | 苏奥传感 | 8.64 | 60.79 | -0.23 | -2.59% | 93401 | 8101.022 | 1.21% | | 920436 | 大地电气 | 14.65 | -28.58 | -0.39 | -2.59% | 8855 | 1292.004 | 1.00% | | 600006 | 东风股份 | 6.74 | 54.94 | -0.18 | -2.60% | 156615 | 10637.81 | 0.78% | | 300100 | 双林股份 | 30.65 | 32.90 | -0.82 | -2.61% | 71774 | 22093.92 | 1.30% | | 000868 | 安凯客车 | 4.48 | 826.42 | -0.12 | -2.61% | 101650 | 4588.607 | 1.39% | | 300176 | 鸿特科技 | 7.39 | 109.92 | -0.20 | -2.64% | 114184 | 8512.895 | 2.95% | | 301656 | 联合动力 | 25.40 | 52.86 | -0.70 | -2.68% | 63728 | 16326.11 | 3.82% | | 601777 | 千里科技 | 10.15 | 860.17 | -0.28 | -2.68% | 276948 | 28301.17 | 0.61% | | 002406 | 远东传动 | 7.58 | 43.42 | -0.21 | -2.70% | 117998 | 8999.873 | 1.96% | | 600375 | 汉马科技 | 5.38 | 15.13 | -0.15 | -2.71% | 137063 | 7421.265 | 0.94% | | 603335 | 迪生力 | 5.96 | -22.35 | -0.17 | -2.77% | 100560 | 6091.842 | 2.35% | | 603006 | 联明股份 | 13.20 | 45.38 | -0.38 | -2.80% | 19612 | 2603.842 | 0.77% | | 300585 | 奥联电子 | 15.93 | -999.34 | -0.46 | -2.81% | 31364 | 5047.114 | 1.96% | | 603161 | 科华控股 | 15.02 | 31.66 | -0.44 | -2.85% | 34005 | 5154.016 | 1.78% | | 605018 | 长华集团 | 10.91 | 60.60 | -0.32 | -2.85% | 36787 | 4037.864 | 0.78% | | 603305 | 旭升集团 | 14.62 | 42.98 | -0.43 | -2.86% | 198902 | 29239.91 | 1.72% | | 605128 | 上海沿浦 | 34.83 | 47.41 | -1.03 | -2.87% | 21072 | 7384.018 | 1.00% | | 603982 | 泉峰汽车 | 8.02 | -7.99 | -0.24 | -2.91% | 52480 | 4257.233 | 1.55% | | 301298 | 东利机械 | 16.37 | 36.06 | -0.49 | -2.91% | 18995 | 3140.291 | 1.76% | | 920168 | 通宝光电 | 23.69 | 22.25 | -0.71 | -2.91% | 22442 | 5359.923 | 7.97% | | 600178 | 东安动力 | 11.29 | 1301.37 | -0.34 | -2.92% | 38360 | 4368.715 | 0.82% | | 688612 | 威迈斯 | 29.38 | 22.11 | -0.89 | -2.94% | 52302.87 | 15504.58 | 2.07% | | 605319 | 无锡振华 | 23.20 | 18.21 | -0.71 | -2.97% | 40968 | 9528.856 | 1.36% | | 301007 | 德迈仕 | 34.16 | 102.02 | -1.05 | -2.98% | 19904 | 6844.218 | 1.31% | | 002434 | 万里扬 | 8.10 | 32.85 | -0.25 | -2.99% | 173922 | 14175.59 | 1.33% | | 300695 | 兆丰股份 | 70.11 | 20.44 | -2.18 | -3.02% | 5510 | 3891.168 | 0.54% | | 600148 | 长春一东 | 18.57 | 277.91 | -0.58 | -3.03% | 14635 | 2742.861 | 1.03% | | 603319 | 美湖股份 | 34.97 | 78.84 | -1.11 | -3.08% | 69895 | 24564.09 | 2.06% | | 300745 | 欣锐科技 | 24.88 | -37.09 | -0.79 | -3.08% | 39351 | 9921.048 | 2.77% | | 603166 | 福达股份 | 13.73 | 31.01 | -0.44 | -3.11% | 67494 | 9353.774 | 1.05% | | 301170 | 锡南科技 | 29.75 | 26.48 | -0.96 | -3.13% | 11672 | 3503.825 | 3.48% | | 000981 | 山子高科 | 4.32 | 637.70 | -0.14 | -3.14% | 3278836 | 142896.4 | 3.45% | | 920837 | 华原股份 | 13.17 | 26.11 | -0.43 | -3.16% | 14786 | 1942.328 | 1.08% | | 300694 | 蠡湖股份 | 12.49 | 86.48 | -0.41 | -3.18% | 50964 | 6450.102 | 2.35% | | 600698 | 湖南天雁 | 7.29 | 1865.61 | -0.24 | -3.19% | 86495 | 6359.756 | 1.04% | | 002725 | 跃岭股份 | 15.79 | 55.11 | -0.52 | -3.19% | 76874 | 12235.61 | 3.63% | | 001311 | 多利科技 | 32.13 | 36.31 | -1.06 | -3.19% | 20430 | 6591.814 | 1.50% | | 603089 | 正裕工业 | 12.72 | 19.49 | -0.42 | -3.20% | 31767 | 4083.066 | 1.32% | | 301613 | 新铝时代 | 47.10 | 30.55 | -1.56 | -3.21% | 12053 | 5744.047 | 1.44% | | 002328 | 新朋股份 | 6.64 | 34.34 | -0.22 | -3.21% | 152691 | 10240.08 | 2.68% | | 603239 | 浙江仙通 | 21.99 | 30.65 | -0.73 | -3.21% | 29528 | 6561.616 | 1.09% | | 002765 | 蓝黛科技 | 10.53 | 35.91 | -0.35 | -3.22% | 95791 | 10175 | 1.61% | | 600303 | 曙光股份 | 3.29 | -6.63 | -0.11 | -3.24% | 157657 | 5266.877 | 2.33% | | 002703 | 浙江世宝 | 22.97 | 101.15 | -0.77 | -3.24% | 422195 | 97799.32 | 7.20% | | 002863 | 今飞凯达 | 5.62 | 42.66 | -0.19 | -3.27% | 118282 | 6702.743 | 1.97% | | 920454 | 同心传动 | 13.90 | 49.21 | -0.47 | -3.27% | 6993 | 978.8763 | 1.11% | | 002363 | 隆基机械 | 8.20 | 66.14 | -0.28 | -3.30% | 80860 | 6696.553 | 1.94% | | 601689 | 拓普集团 | 59.56 | 37.87 | -2.04 | -3.31% | 198959 | 119402 | 1.14% | | 600742 | 富维股份 | 10.41 | 15.46 | -0.36 | -3.34% | 174765 | 18349.15 | 2.35% | | 603306 | 华懋科技 | 78.55 | 101.98 | -2.75 | -3.38% | 65489 | 51843.39 | 1.99% | | 603376 | 大明电子 | 37.37 | 52.87 | -1.31 | -3.39% | 30093 | 11398.04 | 9.70% | | 301560 | 众捷汽车 | 38.20 | 52.21 | -1.34 | -3.39% | 29148 | 11297.58 | 11.99% | | 301539 | 宏鑫科技 | 19.74 | 47.81 | -0.70 | -3.42% | 21500 | 4279.498 | 2.86% | | 603179 | 新泉股份 | 69.53 | 38.82 | -2.48 | -3.44% | 99472 | 69601.66 | 1.95% | | 300652 | 雷迪克 | 44.26 | 35.82 | -1.58 | -3.45% | 20588 | 9204.433 | 1.72% | | 600480 | 凌云股份 | 10.03 | 16.50 | -0.36 | -3.46% | 185308 | 18709.37 | 1.54% | | 603048 | 浙江黎明 | 21.36 | 51.19 | -0.78 | -3.52% | 12011 | 2588.015 | 0.82% | | 002048 | 宁波华翔 | 26.53 | 66.44 | -0.97 | -3.53% | 128756 | 34381.43 | 1.81% | | 603121 | 华培动力 | 17.94 | 277.48 | -0.66 | -3.55% | 64043 | 11578.02 | 1.89% | | 600699 | 均胜电子 | 24.12 | 32.83 | -0.89 | -3.56% | 222880 | 54234.14 | 1.64% | | 000951 | 中国重汽 | 21.20 | 15.61 | -0.79 | -3.59% | 152027 | 32334.26 | 1.29% | | 000957 | 中通客车 | 11.13 | 19.94 | -0.42 | -3.64% | 164066 | 18449.67 | 2.77% | | 603286 | 日盈电子 | 57.08 | -402.55 | -2.18 | -3.68% | 21837 | 12637.35 | 1.89% | | 000581 | 威孚高科 | 22.70 | 14.30 | -0.88 | -3.73% | 175228 | 40084.15 | 2.21% | | 603926 | 铁流股份 | 18.69 | 43.12 | -0.73 | -3.76% | 37004 | 6979.54 | 1.60% | | 002664 | 信质集团 | 20.32 | 149.52 | -0.81 | -3.83% | 63427 | 12987.86 | 1.58% | | 002510 | 天汽模 | 7.25 | 129.31 | -0.29 | -3.85% | 315369 | 23153.14 | 3.14% | | 603596 | 伯特利 | 47.04 | 21.58 | -1.89 | -3.86% | 116878 | 55466.88 | 1.93% | | 000700 | 模塑科技 | 11.65 | 23.13 | -0.47 | -3.88% | 258776 | 30183.15 | 2.82% | | 001278 | 一彬科技 | 21.78 | -52.97 | -0.88 | -3.88% | 60174 | 13350.6 | 7.05% | | 002536 | 飞龙股份 | 33.25 | 54.65 | -1.35 | -3.90% | 322094 | 108016.1 | 5.92% | | 000559 | 万向钱潮 | 15.92 | 52.37 | -0.65 | -3.92% | 567136 | 90881.06 | 1.71% | | 603809 | 豪能股份 | 11.20 | 29.96 | -0.46 | -3.95% | 177153 | 20057.61 | 1.92% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.55 | -4.00% | 164110 | 21878.97 | 2.88% | | 600523 | 贵航股份 | 14.40 | 30.23 | -0.60 | -4.00% | 69701 | 10168.49 | 1.73% | | 300680 | 隆盛科技 | 40.01 | 32.42 | -1.69 | -4.05% | 57478 | 23208.74 | 3.27% | | 601799 | 星宇股份 | 126.79 | 23.04 | -5.37 | -4.06% | 38705 | 49287.08 | 1.35% | | 603922 | 金鸿顺 | 20.22 | 183.54 | -0.86 | -4.08% | 29755 | 6116.642 | 1.66% | | 002715 | 登云股份 | 15.45 | -242.18 | -0.66 | -4.10% | 28642 | 4471.09 | 2.08% | | 301552 | 科力装备 | 39.48 | 23.82 | -1.71 | -4.15% | 12640 | 5056.582 | 5.31% | | 300643 | 万通智控 | 19.02 | 26.49 | -0.83 | -4.18% | 84427 | 16232.45 | 3.66% | | 001282 | 三联锻造 | 21.30 | 35.12 | -0.94 | -4.23% | 41386 | 8893.115 | 5.29% | | 301550 | 斯菱智驱 | 140.00 | 167.75 | -6.23 | -4.26% | 41468 | 58627.16 | 2.94% | | 920271 | 邦德股份 | 14.36 | 18.13 | -0.64 | -4.27% | 7985 | 1156.833 | 1.38% | | 301039 | 中集车辆 | 8.52 | 18.47 | -0.38 | -4.27% | 181451 | 15614.35 | 1.25% | | 920022 | 世昌股份 | 28.72 | 24.36 | -1.30 | -4.33% | 13543 | 3963.867 | 8.15% | | 603352 | 至信股份 | 44.32 | 43.10 | -2.02 | -4.36% | 68689 | 30867.42 | 15.46% | | 301225 | 恒勃股份 | 101.40 | 75.56 | -4.63 | -4.37% | 11660 | 11948.08 | 3.90% | | 603786 | 科博达 | 54.95 | 26.03 | -2.51 | -4.37% | 51958 | 28848.18 | 1.29% | | 920146 | 华阳变速 | 6.99 | -411.46 | -0.33 | -4.51% | 22823 | 1613.252 | 2.13% | | 920533 | 骏创科技 | 23.74 | 115.39 | -1.15 | -4.62% | 15104 | 3645.499 | 2.07% | | 301072 | 中捷精工 | 23.10 | -46.49 | -1.12 | -4.62% | 14389 | 3367.188 | 2.14% | | 920000 | 安徽凤凰 | 16.28 | 22.32 | -0.79 | -4.63% | 5411 | 893.0825 | 0.94% | | 920690 | 捷众科技 | 25.70 | 23.83 | -1.30 | -4.81% | 8427 | 2186.73 | 1.96% | | 603730 | 岱美股份 | 8.54 | 29.41 | -0.44 | -4.90% | 274238 | 23575.1 | 1.28% | | 920221 | 易实精密 | 14.35 | 29.99 | -0.74 | -4.90% | 10331 | 1504.083 | 1.67% | | 002190 | 成飞集成 | 32.28 | -263.48 | -1.69 | -4.97% | 53981 | 17796.5 | 1.50% | | 920663 | 明阳科技 | 14.19 | 25.73 | -0.76 | -5.08% | 7908 | 1142.025 | 1.23% | | 000572 | 海马汽车 | 6.30 | -38.33 | -0.34 | -5.12% | 1033420 | 66213.21 | 6.29% | | 002283 | 天润工业 | 8.78 | 29.10 | -0.49 | -5.29% | 401106 | 35474.28 | 4.00% | | 301133 | 金钟股份 | 39.31 | 105.34 | -2.22 | -5.35% | 32819 | 13064.51 | 2.95% | | 300969 | 恒帅股份 | 131.98 | 82.46 | -7.56 | -5.42% | 20275 | 27090.97 | 4.03% | | 920906 | 舜宇精工 | 24.22 | 29.75 | -1.39 | -5.43% | 8071 | 1993.492 | 2.42% | | 301529 | 福赛科技 | 105.64 | 58.85 | -6.36 | -5.68% | 19680 | 21026.04 | 4.35% | | 300428 | 立中集团 | 21.21 | 17.33 | -1.28 | -5.69% | 151074 | 32488.28 | 2.53% | | 603211 | 晋拓股份 | 23.60 | 102.01 | -1.44 | -5.75% | 73219 | 17582.26 | 2.69% | | 600686 | 金龙汽车 | 16.36 | 35.69 | -1.00 | -5.76% | 203208 | 33762.72 | 2.83% | | 002126 | 银轮股份 | 44.00 | 43.72 | -2.75 | -5.88% | 231928 | 103134.5 | 2.92% | | 603950 | 长源东谷 | 41.16 | 38.19 | -2.66 | -6.07% | 118193 | 49200.33 | 3.65% | | 002448 | 中原内配 | 14.48 | 28.70 | -0.95 | -6.16% | 251208 | 36870.92 | 5.51% | | 000338 | 潍柴动力 | 23.80 | 17.45 | -1.57 | -6.19% | 1402733 | 337160.6 | 2.80% | | 301535 | 浙江华远 | 26.23 | 89.08 | -1.98 | -7.02% | 57158 | 15073.61 | 8.96% | | 301667 | 纳百川 | 101.25 | 104.07 | -9.78 | -8.81% | 109858 | 112934.1 | 48.84% |
|