|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:39下跌家数:4平均涨幅:+1.42%平均换手:1.93%总成交额:57.84亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 6.91 | 665.22 | +0.63 | +10.03% | 333879 | 22146.53 | 7.15% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | +0.27 | +4.72% | 852596 | 51546.29 | 4.85% | | 002565 | 顺灏股份 | 16.91 | 316.17 | +0.59 | +3.62% | 981822 | 163013.7 | 9.26% | | 603165 | 荣晟环保 | 14.78 | 19.04 | +0.49 | +3.43% | 39898 | 5844.84 | 1.49% | | 603091 | 众鑫股份 | 76.00 | 27.20 | +2.29 | +3.11% | 4556 | 3450.69 | 1.48% | | 600356 | 恒丰纸业 | 9.59 | 18.59 | +0.23 | +2.46% | 104782 | 10021.19 | 3.51% | | 002247 | 聚力文化 | 2.92 | 62.68 | +0.07 | +2.46% | 209866 | 6103.75 | 3.26% | | 605007 | 五洲特纸 | 13.71 | 30.22 | +0.31 | +2.31% | 38772 | 5281.4 | 0.97% | | 000815 | 美利云 | 14.12 | -19.39 | +0.29 | +2.10% | 686110 | 95136.63 | 9.87% | | 002078 | 太阳纸业 | 16.00 | 14.23 | +0.31 | +1.98% | 194864 | 31184.24 | 0.70% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.07 | +1.90% | 368430 | 13759.07 | 1.67% | | 603733 | 仙鹤股份 | 23.68 | 17.37 | +0.40 | +1.72% | 21321 | 5023.07 | 0.30% | | 301469 | 恒达新材 | 32.80 | 41.82 | +0.52 | +1.61% | 14430 | 4722.38 | 3.13% | | 600308 | 华泰股份 | 3.96 | -102.13 | +0.06 | +1.54% | 155112 | 6122.82 | 1.02% | | 301355 | 南王科技 | 13.20 | 368.02 | +0.20 | +1.54% | 21522 | 2824.19 | 2.15% | | 002228 | 合兴包装 | 4.38 | 48.87 | +0.06 | +1.39% | 159939 | 6951.16 | 1.32% | | 002831 | 裕同科技 | 27.72 | 17.30 | +0.37 | +1.35% | 44137 | 12321.97 | 0.86% | | 600235 | 民丰特纸 | 7.00 | 82.89 | +0.09 | +1.30% | 55807 | 3893.13 | 1.59% | | 002799 | 环球印务 | 9.52 | -30.50 | +0.12 | +1.28% | 81716 | 7789.94 | 2.55% | | 603607 | 京华激光 | 23.32 | 38.55 | +0.29 | +1.26% | 13111 | 3045.03 | 0.73% | | 605500 | 森林包装 | 8.95 | 42.05 | +0.11 | +1.24% | 18267 | 1625.26 | 0.44% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.05 | +1.24% | 114782 | 4655.02 | 1.19% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.04 | +1.19% | 153367 | 5232.18 | 0.88% | | 002067 | 景兴纸业 | 5.39 | 128.02 | +0.06 | +1.13% | 219214 | 11769.88 | 1.64% | | 600966 | 博汇纸业 | 7.37 | 66.52 | +0.08 | +1.10% | 109123 | 8000.85 | 0.82% | | 301296 | 新巨丰 | 8.81 | 29.13 | +0.09 | +1.03% | 17757 | 1562.45 | 0.61% | | 001206 | 依依股份 | 24.83 | 20.78 | +0.23 | +0.93% | 20076 | 4971.75 | 1.89% | | 003006 | 百亚股份 | 21.51 | 31.46 | +0.17 | +0.80% | 33995 | 7269.37 | 0.79% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.05 | +0.75% | 46186 | 3120 | 1.40% | | 600567 | 山鹰国际 | 1.62 | -12.63 | +0.01 | +0.62% | 372127 | 6022.55 | 0.59% | | 605377 | 华旺科技 | 8.75 | 18.26 | +0.05 | +0.57% | 51130 | 4454.62 | 0.92% | | 301501 | 恒鑫生活 | 42.08 | 25.64 | +0.24 | +0.57% | 4711 | 1975.23 | 1.27% | | 301223 | 中荣股份 | 19.67 | 22.95 | +0.11 | +0.56% | 7655 | 1509.82 | 0.68% | | 301009 | 可靠股份 | 13.19 | 96.69 | +0.06 | +0.46% | 13403 | 1767.65 | 0.89% | | 603022 | 新通联 | 11.30 | 43.08 | +0.03 | +0.27% | 30627 | 3470.56 | 1.53% | | 002521 | 齐峰新材 | 8.38 | 43.35 | +0.02 | +0.24% | 20566 | 1729.5 | 0.49% | | 301062 | 上海艾录 | 9.73 | -72.46 | +0.02 | +0.21% | 104036 | 10070.07 | 3.34% | | 600793 | 宜宾纸业 | 20.34 | -51.76 | +0.04 | +0.20% | 16653 | 3382.75 | 0.94% | | 603687 | 大胜达 | 11.07 | 53.19 | +0.01 | +0.09% | 62739 | 6919.75 | 1.14% | | 000488 | ST晨鸣 | 2.13 | -0.49 | 0.00 | 0.00% | 87541 | 1862.73 | 0.52% | | 920392 | 佳合科技 | 25.32 | 105.53 | -0.01 | -0.04% | 4625 | 1171.515 | 1.27% | | 605009 | 豪悦护理 | 30.72 | 22.29 | -0.14 | -0.45% | 10532 | 3249.62 | 0.49% | | 002511 | 中顺洁柔 | 7.87 | 39.89 | -0.05 | -0.63% | 197410 | 15541.21 | 1.56% | | 603863 | 松炀资源 | 20.56 | -19.33 | -0.14 | -0.68% | 33497 | 6909.34 | 1.64% |
|