|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威腾电气(688226)电气机械和器材制造业上涨家数:102下跌家数:253平均涨幅:-1.25%平均换手:2.83%总成交额:1481.05亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 49.47 | 121.06 | +6.45 | +14.99% | 129185 | 61240.44 | 12.38% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 351829 | 56696.38 | 6.66% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2050753 | 147871.7 | 17.43% | | 688330 | 宏力达 | 43.03 | 27.54 | +3.85 | +9.83% | 101025.7 | 41878.58 | 7.22% | | 688411 | 海博思创 | 239.89 | 45.14 | +21.26 | +9.72% | 50959.96 | 117090.5 | 3.84% | | 301168 | 通灵股份 | 45.99 | 121.89 | +3.44 | +8.08% | 43141 | 19368.12 | 4.53% | | 600487 | 亨通光电 | 34.24 | 29.85 | +2.41 | +7.57% | 1350096 | 448206.1 | 5.52% | | 600522 | 中天科技 | 22.16 | 26.39 | +1.09 | +5.17% | 1407323 | 301102.6 | 4.12% | | 300808 | 久量股份 | 34.08 | -106.41 | +1.49 | +4.57% | 48529 | 16227.8 | 4.08% | | 000070 | 特发信息 | 11.83 | -26.69 | +0.51 | +4.51% | 375665 | 42844.82 | 4.23% | | 000586 | 汇源通信 | 13.92 | 335.23 | +0.59 | +4.43% | 86334 | 11817.46 | 4.46% | | 300626 | 华瑞股份 | 20.14 | -582.52 | +0.77 | +3.98% | 107999 | 22032.99 | 6.00% | | 002290 | 禾盛新材 | 59.95 | 95.24 | +2.18 | +3.77% | 48175 | 28309.2 | 1.95% | | 600590 | 泰豪科技 | 10.90 | -12.53 | +0.38 | +3.61% | 373379 | 40132.11 | 4.43% | | 603331 | 百达精工 | 14.70 | 41.66 | +0.49 | +3.45% | 203910 | 29955.46 | 10.09% | | 300274 | 阳光电源 | 151.11 | 20.45 | +4.83 | +3.30% | 555413 | 825833.1 | 3.49% | | 603515 | 欧普照明 | 20.25 | 17.55 | +0.58 | +2.95% | 28356 | 5720.22 | 0.39% | | 002531 | 天顺风能 | 7.72 | -793.21 | +0.22 | +2.93% | 773495.1 | 59050.76 | 4.33% | | 300750 | 宁德时代 | 351.90 | 25.18 | +10.01 | +2.93% | 326198 | 1140843 | 0.77% | | 920368 | 连城数控 | 60.30 | 240.98 | +1.69 | +2.88% | 158722 | 89783.82 | 7.11% | | 300911 | 亿田智能 | 33.52 | -83.84 | +0.82 | +2.51% | 16156 | 5332.52 | 0.94% | | 603031 | 安孚科技 | 50.12 | 67.07 | +1.22 | +2.49% | 26720 | 13164.95 | 1.27% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.17 | +2.41% | 384204 | 27343.09 | 2.80% | | 600336 | 澳柯玛 | 7.76 | -102.51 | +0.17 | +2.24% | 130208 | 9977.049 | 1.63% | | 603219 | 富佳股份 | 18.61 | 68.07 | +0.40 | +2.20% | 63032 | 11653.17 | 1.12% | | 688345 | 博力威 | 35.15 | -138.45 | +0.75 | +2.18% | 7747.48 | 2705.09 | 0.77% | | 300014 | 亿纬锂能 | 62.03 | 34.75 | +1.32 | +2.17% | 477447 | 293140.3 | 2.39% | | 920627 | 力王股份 | 23.02 | 76.35 | +0.46 | +2.04% | 11670 | 2679.254 | 2.49% | | 300438 | 鹏辉能源 | 44.71 | -113.42 | +0.82 | +1.87% | 225104 | 99498.18 | 5.57% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.12 | +1.85% | 64138 | 4208.08 | 2.85% | | 002169 | 智光电气 | 12.85 | -42.51 | +0.23 | +1.82% | 551824 | 69619.29 | 7.27% | | 603045 | 福达合金 | 27.28 | 62.03 | +0.48 | +1.79% | 70463 | 19181.46 | 5.20% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.46 | +1.78% | 18759 | 4914.924 | 4.37% | | 300530 | 领湃科技 | 28.89 | -13.60 | +0.50 | +1.76% | 28973 | 8235.2 | 1.83% | | 002168 | *ST惠程 | 4.29 | -30.68 | +0.07 | +1.66% | 72386 | 3063.31 | 0.92% | | 300913 | 兆龙互连 | 51.88 | 88.31 | +0.81 | +1.59% | 31728 | 16256.06 | 1.24% | | 300660 | 江苏雷利 | 52.61 | 73.89 | +0.78 | +1.50% | 49757 | 25856.13 | 1.11% | | 603618 | 杭电股份 | 8.34 | -28.47 | +0.12 | +1.46% | 235938 | 19290.68 | 3.41% | | 300265 | 通光线缆 | 13.11 | 226.90 | +0.18 | +1.39% | 186425 | 23587.06 | 3.99% | | 002518 | 科士达 | 56.59 | 68.19 | +0.77 | +1.38% | 70381 | 39278.72 | 1.25% | | 603677 | 奇精机械 | 17.73 | 49.93 | +0.23 | +1.31% | 15622 | 2788.813 | 0.81% | | 600580 | 卧龙电驱 | 43.91 | 70.48 | +0.54 | +1.25% | 353248 | 153523.4 | 2.27% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17330 | 5697.487 | 1.07% | | 603685 | 晨丰科技 | 21.38 | 226.96 | +0.25 | +1.18% | 24278 | 5178.971 | 1.21% | | 300153 | 科泰电源 | 33.30 | 221.35 | +0.38 | +1.15% | 114886 | 37620.39 | 3.61% | | 002576 | 通达动力 | 17.55 | 34.20 | +0.18 | +1.04% | 32003 | 5608.696 | 1.98% | | 300833 | 浩洋股份 | 45.46 | 32.38 | +0.46 | +1.02% | 13705 | 6216.736 | 1.69% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.03 | +0.99% | 235072 | 7142.46 | 1.74% | | 300499 | 高澜股份 | 28.45 | 5559.76 | +0.27 | +0.96% | 115701 | 32638.29 | 4.26% | | 605365 | 立达信 | 20.18 | 38.04 | +0.19 | +0.95% | 41213 | 8274.225 | 0.82% | | 000333 | 美的集团 | 78.62 | 13.36 | +0.74 | +0.95% | 308959 | 242439.1 | 0.45% | | 300407 | 凯发电气 | 12.82 | 42.57 | +0.12 | +0.94% | 56446 | 7194.47 | 2.19% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.61 | +0.94% | 5086 | 3328.932 | 2.97% | | 688226 | 威腾电气 | 38.51 | -14464.91 | +0.34 | +0.89% | 19276.95 | 7344.2 | 1.02% | | 002922 | 伊戈尔 | 38.62 | 62.68 | +0.32 | +0.84% | 82814 | 31440.37 | 2.22% | | 003023 | 彩虹集团 | 23.08 | 29.71 | +0.19 | +0.83% | 12557 | 2905.4 | 1.19% | | 688611 | 杭州柯林 | 59.67 | 222.12 | +0.48 | +0.81% | 12662.19 | 7503.001 | 0.83% | | 605277 | 新亚电子 | 24.44 | 37.63 | +0.19 | +0.78% | 86805 | 21007.32 | 2.73% | | 603075 | 热威股份 | 23.57 | 29.90 | +0.18 | +0.77% | 15048 | 3547.153 | 3.65% | | 603530 | 神马电力 | 44.92 | 52.11 | +0.34 | +0.76% | 19579 | 8796.947 | 0.46% | | 301361 | 众智科技 | 36.00 | 42.39 | +0.27 | +0.76% | 13082 | 4694.955 | 4.30% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.24 | +0.75% | 14537 | 4659.059 | 0.81% | | 300827 | 上能电气 | 36.63 | 47.67 | +0.27 | +0.74% | 85581 | 31110.77 | 2.22% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.07 | +0.71% | 29441 | 2906.882 | 1.11% | | 603551 | 奥普科技 | 11.33 | 14.77 | +0.08 | +0.71% | 25342 | 2858.559 | 0.67% | | 002249 | 大洋电机 | 10.67 | 24.77 | +0.07 | +0.66% | 447834 | 47199.91 | 2.42% | | 301359 | 东南电子 | 20.34 | 58.06 | +0.13 | +0.64% | 12018 | 2438.36 | 1.76% | | 688517 | 金冠电气 | 17.27 | 28.07 | +0.11 | +0.64% | 19059.66 | 3269.21 | 1.40% | | 920252 | 天宏锂电 | 30.60 | 317.05 | +0.18 | +0.59% | 22093 | 6791.453 | 3.24% | | 301502 | 华阳智能 | 44.41 | 76.71 | +0.26 | +0.59% | 6259 | 2775.36 | 2.65% | | 688663 | 新风光 | 53.80 | 57.47 | +0.30 | +0.56% | 52478.3 | 28494.55 | 3.71% | | 600983 | 惠而浦 | 10.92 | 17.98 | +0.06 | +0.55% | 93675 | 10315.24 | 1.22% | | 300125 | *ST聆达 | 7.54 | -9.89 | +0.04 | +0.53% | 33805 | 2536.77 | 0.94% | | 301418 | 协昌科技 | 38.76 | 181.96 | +0.20 | +0.52% | 5848 | 2262.34 | 1.99% | | 301226 | 祥明智能 | 29.96 | 114.20 | +0.15 | +0.50% | 14673 | 4368.336 | 1.35% | | 002677 | 浙江美大 | 8.90 | 264.46 | +0.04 | +0.45% | 97406 | 8577.178 | 1.82% | | 603819 | 神力股份 | 12.39 | 102.47 | +0.05 | +0.41% | 22958 | 2843.937 | 1.05% | | 300141 | 和顺电气 | 14.87 | -84.78 | +0.06 | +0.41% | 86279 | 12947.9 | 3.39% | | 301388 | 欣灵电气 | 32.66 | 148.49 | +0.13 | +0.40% | 11093 | 3628.62 | 4.05% | | 600379 | 宝光股份 | 12.58 | 58.68 | +0.05 | +0.40% | 31735 | 3964.1 | 0.96% | | 920062 | 科润智控 | 10.88 | 55.72 | +0.04 | +0.37% | 41095 | 4455.031 | 3.08% | | 301031 | 中熔电气 | 140.98 | 44.85 | +0.51 | +0.36% | 17619 | 24623.29 | 2.56% | | 603070 | 万控智造 | 14.23 | 61.69 | +0.05 | +0.35% | 23153 | 3293.462 | 0.59% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.01 | +0.34% | 73122 | 2132.88 | 0.42% | | 301320 | 豪江智能 | 17.56 | 153.69 | +0.06 | +0.34% | 12357 | 2166.527 | 1.81% | | 301222 | 浙江恒威 | 29.88 | 28.89 | +0.08 | +0.27% | 6273 | 1872.9 | 0.79% | | 301310 | 鑫宏业 | 39.43 | 46.95 | +0.09 | +0.23% | 5755 | 2266.757 | 1.15% | | 002350 | 北京科锐 | 9.18 | 75.11 | +0.02 | +0.22% | 67506 | 6210.116 | 1.27% | | 603583 | 捷昌驱动 | 37.13 | 38.83 | +0.08 | +0.22% | 33356 | 12306.43 | 0.87% | | 603215 | 比依股份 | 20.26 | 34.59 | +0.04 | +0.20% | 11320 | 2287.93 | 0.60% | | 300069 | 金利华电 | 18.18 | 91.59 | +0.03 | +0.17% | 16753 | 3055.16 | 1.43% | | 300625 | 三雄极光 | 12.68 | -149.03 | +0.02 | +0.16% | 13163 | 1671.249 | 0.81% | | 688681 | 科汇股份 | 19.07 | 39.65 | +0.03 | +0.16% | 14356.04 | 2735.921 | 1.37% | | 600847 | 万里股份 | 13.18 | -42.44 | +0.02 | +0.15% | 15732 | 2069.88 | 1.03% | | 688793 | 倍轻松 | 22.11 | -27.75 | +0.03 | +0.14% | 8022.09 | 1775.578 | 0.93% | | 600212 | 绿能慧充 | 7.85 | 180.14 | +0.01 | +0.13% | 77834 | 6080.688 | 1.47% | | 000049 | 德赛电池 | 25.84 | 23.81 | +0.03 | +0.12% | 36053 | 9230.914 | 0.94% | | 002733 | 雄韬股份 | 19.82 | 89.86 | +0.02 | +0.10% | 35302 | 6983.1 | 0.96% | | 301668 | 昊创瑞通 | 51.20 | 50.13 | +0.04 | +0.08% | 7346 | 3762.77 | 3.19% | | 301295 | 美硕科技 | 34.74 | 167.24 | +0.02 | +0.06% | 13938 | 4850.073 | 4.74% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.01 | +0.04% | 10447 | 2728.684 | 1.30% | | 603728 | 鸣志电器 | 70.10 | 364.88 | +0.02 | +0.03% | 45815 | 31712.14 | 1.09% | | 300032 | 金龙机电 | 5.49 | -141.24 | 0.00 | 0.00% | 201664 | 11069.65 | 2.51% | | 300093 | *ST金刚 | 18.01 | -11.50 | 0.00 | 0.00% | 12900 | 2309.74 | 0.46% | | 300283 | 温州宏丰 | 8.22 | -82.78 | 0.00 | 0.00% | 120948 | 9913.056 | 3.29% | | 002692 | 远程股份 | 5.48 | 57.69 | 0.00 | 0.00% | 90894 | 4970.76 | 1.27% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 001387 | 雪祺电气 | 14.41 | 28.09 | 0.00 | 0.00% | 27851 | 4033.464 | 2.44% | | 000651 | 格力电器 | 38.87 | 6.87 | -0.01 | -0.03% | 309519 | 120498.2 | 0.56% | | 603868 | 飞科电器 | 38.17 | 36.92 | -0.02 | -0.05% | 6688 | 2550.62 | 0.15% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.01 | -0.06% | 48544 | 7817.562 | 2.65% | | 688719 | 爱科赛博 | 47.14 | -812.57 | -0.03 | -0.06% | 9192.63 | 4287.283 | 1.02% | | 603015 | 弘讯科技 | 14.78 | 128.69 | -0.01 | -0.07% | 65513 | 9588.135 | 1.62% | | 001326 | 联域股份 | 50.94 | 139.09 | -0.04 | -0.08% | 5670 | 2904.65 | 2.35% | | 002580 | 圣阳股份 | 12.56 | 28.63 | -0.01 | -0.08% | 50441 | 6331.75 | 1.12% | | 002801 | 微光股份 | 35.03 | 28.80 | -0.03 | -0.09% | 18165 | 6339.027 | 1.57% | | 600468 | 百利电气 | 7.12 | -59.74 | -0.01 | -0.14% | 186894 | 13392.6 | 1.72% | | 002074 | 国轩高科 | 37.62 | 20.51 | -0.06 | -0.16% | 273862 | 102379.5 | 1.58% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.01 | -0.17% | 56617 | 3424 | 1.48% | | 001259 | 利仁科技 | 32.60 | 489.81 | -0.06 | -0.18% | 8248 | 2704.207 | 1.73% | | 300932 | 三友联众 | 13.11 | 56.15 | -0.03 | -0.23% | 71258 | 9445.15 | 3.13% | | 002892 | 科力尔 | 12.51 | 268.50 | -0.03 | -0.24% | 77932 | 9768.453 | 1.61% | | 600241 | 时代万恒 | 8.20 | 1069.78 | -0.02 | -0.24% | 40167 | 3309.33 | 1.36% | | 000921 | 海信家电 | 24.03 | 9.88 | -0.06 | -0.25% | 50207 | 12071.21 | 0.55% | | 603333 | 尚纬股份 | 7.89 | -173.01 | -0.02 | -0.25% | 53013 | 4192.885 | 0.85% | | 002823 | 凯中精密 | 15.52 | 21.85 | -0.04 | -0.26% | 49089 | 7602.81 | 2.24% | | 600690 | 海尔智家 | 25.39 | 11.36 | -0.07 | -0.27% | 254445 | 64818.49 | 0.41% | | 601369 | 陕鼓动力 | 10.30 | 17.88 | -0.03 | -0.29% | 77283 | 7933.516 | 0.45% | | 002451 | 摩恩电气 | 10.15 | 339.57 | -0.03 | -0.29% | 99976 | 10137.33 | 2.28% | | 300376 | 易事特 | 6.64 | 199.60 | -0.02 | -0.30% | 193219 | 12890.96 | 0.83% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.02 | -0.30% | 76202 | 5050.25 | 0.87% | | 300040 | 九洲集团 | 6.55 | -7.33 | -0.02 | -0.30% | 104773 | 6913.75 | 2.03% | | 603350 | 安乃达 | 37.45 | 36.04 | -0.14 | -0.37% | 7038 | 2637.35 | 1.60% | | 300035 | 中科电气 | 20.80 | 27.35 | -0.08 | -0.38% | 145195 | 30256.76 | 2.49% | | 603303 | 得邦照明 | 14.35 | 23.91 | -0.06 | -0.42% | 12086 | 1735.64 | 0.25% | | 603701 | 德宏股份 | 20.49 | 126.06 | -0.09 | -0.44% | 16679 | 3423.18 | 0.64% | | 301210 | 金杨精密 | 36.22 | 77.85 | -0.16 | -0.44% | 11413 | 4115.724 | 2.63% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.05 | -0.45% | 34428 | 3847.369 | 1.09% | | 301187 | 欧圣电气 | 24.42 | 31.24 | -0.11 | -0.45% | 7552 | 1843.614 | 0.30% | | 605288 | 凯迪股份 | 120.36 | 191.88 | -0.56 | -0.46% | 8456 | 9985.85 | 1.20% | | 603344 | 星德胜 | 31.27 | 31.36 | -0.15 | -0.48% | 13646 | 4280.182 | 2.53% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 87789 | 5498.907 | 0.71% | | 002028 | 思源电气 | 184.98 | 52.62 | -0.91 | -0.49% | 76190 | 138952 | 1.25% | | 603109 | 神驰机电 | 26.00 | 23.81 | -0.13 | -0.50% | 14834 | 3850.442 | 0.71% | | 001382 | 新亚电缆 | 20.31 | 68.74 | -0.11 | -0.54% | 14900 | 3034.45 | 2.40% | | 300491 | 通合科技 | 27.35 | 204.62 | -0.15 | -0.55% | 46015 | 12566.91 | 2.95% | | 002335 | 科华数据 | 62.69 | 76.64 | -0.37 | -0.59% | 191325 | 118236.2 | 4.21% | | 002851 | 麦格米特 | 128.04 | 296.44 | -0.79 | -0.61% | 192510 | 242137.6 | 4.20% | | 002184 | 海得控制 | 13.19 | -42.51 | -0.09 | -0.68% | 42203 | 5554.58 | 1.76% | | 603370 | 华新精科 | 49.57 | 48.83 | -0.36 | -0.72% | 10911 | 5439.16 | 3.18% | | 002560 | 通达股份 | 9.59 | 59.00 | -0.07 | -0.72% | 260760 | 25040.63 | 5.76% | | 002959 | 小熊电器 | 43.42 | 19.32 | -0.34 | -0.78% | 11086 | 4858.56 | 0.73% | | 300105 | 龙源技术 | 7.24 | 46.90 | -0.06 | -0.82% | 56030 | 4072.541 | 1.09% | | 920682 | 球冠电缆 | 9.65 | 24.97 | -0.08 | -0.82% | 29632 | 2863.327 | 1.57% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.11 | -0.83% | 14202 | 1877.486 | 1.86% | | 920124 | 南特科技 | 18.90 | 25.69 | -0.16 | -0.84% | 23217 | 4395.86 | 3.03% | | 688395 | 正弦电气 | 25.94 | 61.24 | -0.22 | -0.84% | 6775.82 | 1761.995 | 0.78% | | 688033 | 天宜新材 | 8.04 | -3.53 | -0.07 | -0.86% | 162683.3 | 12943.61 | 2.89% | | 002527 | 新时达 | 15.96 | -43.84 | -0.14 | -0.87% | 110270 | 17539.43 | 2.08% | | 002879 | 长缆科技 | 20.40 | 75.02 | -0.18 | -0.87% | 49521 | 10116.05 | 3.72% | | 688567 | 孚能科技 | 14.56 | -43.01 | -0.13 | -0.88% | 92640.7 | 13542.43 | 0.76% | | 003021 | 兆威机电 | 117.41 | 114.35 | -1.06 | -0.89% | 23749 | 27757.02 | 1.15% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2820 | 278.3951 | 0.19% | | 605336 | 帅丰电器 | 15.09 | 144.37 | -0.14 | -0.92% | 25466 | 3866.13 | 1.39% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.08 | -0.92% | 20321 | 1753.563 | 1.73% | | 300279 | 和晶科技 | 8.52 | 64.22 | -0.08 | -0.93% | 120637 | 10296.26 | 2.48% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.08 | -0.93% | 68964 | 5895.21 | 2.17% | | 002300 | 太阳电缆 | 8.32 | 74.52 | -0.08 | -0.95% | 136711 | 11378.42 | 1.89% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.14 | -0.97% | 33734 | 4868.381 | 0.42% | | 603016 | 新宏泰 | 30.66 | 68.55 | -0.30 | -0.97% | 12075 | 3719.5 | 0.81% | | 605555 | 德昌股份 | 17.97 | 32.07 | -0.18 | -0.99% | 35405 | 6386.394 | 0.73% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.10 | -0.99% | 74407 | 7476.379 | 0.69% | | 002346 | 柘中股份 | 19.84 | 15.29 | -0.20 | -1.00% | 38758 | 7713.64 | 0.99% | | 002882 | 金龙羽 | 31.05 | 113.31 | -0.32 | -1.02% | 33844 | 10523.61 | 1.37% | | 301525 | 儒竞科技 | 85.33 | 52.42 | -0.91 | -1.06% | 11260 | 9493.092 | 4.77% | | 301590 | 优优绿能 | 201.58 | 45.62 | -2.17 | -1.07% | 5444 | 10827.32 | 6.33% | | 300889 | 爱克股份 | 22.99 | -74.64 | -0.25 | -1.08% | 41325 | 9518.97 | 2.82% | | 002927 | 泰永长征 | 18.35 | 241.92 | -0.20 | -1.08% | 38218 | 7011.04 | 1.73% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.21 | -1.08% | 29525 | 5670.86 | 1.77% | | 002543 | 万和电气 | 9.99 | 10.88 | -0.11 | -1.09% | 52053 | 5242.54 | 0.79% | | 600261 | 阳光照明 | 3.62 | 26.86 | -0.04 | -1.09% | 83012 | 3031.2 | 0.62% | | 300447 | 全信股份 | 18.96 | -634.00 | -0.21 | -1.10% | 116651 | 22028.32 | 5.79% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.07 | -1.10% | 74651 | 4715.28 | 0.95% | | 688169 | 石头科技 | 143.29 | 24.08 | -1.61 | -1.11% | 19118 | 27495.53 | 0.74% | | 603028 | 赛福天 | 9.72 | -17.43 | -0.11 | -1.12% | 89819 | 8711.13 | 3.16% | | 002242 | 九阳股份 | 10.37 | 53.51 | -0.12 | -1.14% | 43337 | 4523.241 | 0.57% | | 605378 | 野马电池 | 21.43 | 61.85 | -0.25 | -1.15% | 18089 | 3872.356 | 0.69% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.06 | -1.17% | 127541 | 6489.919 | 1.59% | | 301023 | 奕帆传动 | 47.12 | 45.60 | -0.57 | -1.20% | 24021 | 11352.86 | 5.75% | | 605066 | 天正电气 | 8.00 | 32.91 | -0.10 | -1.23% | 79362 | 6367.656 | 1.58% | | 300403 | 汉宇集团 | 13.52 | 36.32 | -0.17 | -1.24% | 83757 | 11326.08 | 1.96% | | 301327 | 华宝新能 | 58.64 | 45.94 | -0.75 | -1.26% | 9439 | 5548.574 | 1.24% | | 603519 | 立霸股份 | 13.36 | 21.32 | -0.18 | -1.33% | 39280 | 5247.58 | 1.47% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.12 | -1.33% | 160817 | 14250.89 | 2.19% | | 600192 | 长城电工 | 9.35 | -15.63 | -0.13 | -1.37% | 80169 | 7538.738 | 1.81% | | 301008 | 宏昌科技 | 34.41 | 132.81 | -0.48 | -1.38% | 16762 | 5712.18 | 1.45% | | 002452 | 长高电新 | 9.92 | 22.48 | -0.14 | -1.39% | 153825 | 15230.8 | 2.98% | | 300124 | 汇川技术 | 74.79 | 39.04 | -1.08 | -1.42% | 211184 | 157355.8 | 0.88% | | 300018 | 中元股份 | 11.67 | 46.03 | -0.17 | -1.44% | 102770 | 11956.56 | 2.29% | | 605117 | 德业股份 | 85.12 | 25.22 | -1.24 | -1.44% | 46497 | 39399.66 | 0.51% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.35 | -1.44% | 6502 | 1569.953 | 0.77% | | 301609 | 山大电力 | 47.95 | 58.81 | -0.70 | -1.44% | 21815 | 10533.18 | 5.95% | | 603489 | 八方股份 | 29.65 | 87.52 | -0.44 | -1.46% | 19565 | 5842.79 | 0.83% | | 605222 | 起帆电缆 | 20.47 | 56.83 | -0.31 | -1.49% | 31744 | 6522.987 | 0.77% | | 603398 | *ST沐邦 | 9.72 | -3.53 | -0.15 | -1.52% | 51144 | 5005.03 | 1.18% | | 920718 | 合肥高科 | 15.51 | 21.72 | -0.24 | -1.52% | 5633 | 875.7035 | 1.32% | | 601126 | 四方股份 | 37.28 | 38.33 | -0.59 | -1.56% | 130144 | 47964.83 | 1.58% | | 600577 | 精达股份 | 13.76 | 49.56 | -0.22 | -1.57% | 578597 | 79263.01 | 2.69% | | 600537 | 亿晶光电 | 3.10 | -2.12 | -0.05 | -1.59% | 609556 | 19154.54 | 5.15% | | 002546 | 新联电子 | 8.45 | 10.08 | -0.14 | -1.63% | 360211 | 30593.69 | 4.50% | | 688339 | 亿华通-U | 29.41 | -13.88 | -0.49 | -1.64% | 36994.16 | 10868.23 | 1.89% | | 301278 | 快可电子 | 35.90 | 107.42 | -0.60 | -1.64% | 19792 | 7104.921 | 3.85% | | 002508 | 老板电器 | 21.15 | 13.04 | -0.36 | -1.67% | 84637 | 17914.76 | 0.91% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | -0.29 | -1.69% | 261776 | 44252.32 | 2.41% | | 001283 | 豪鹏科技 | 67.57 | 35.75 | -1.18 | -1.72% | 21100 | 14291.89 | 2.65% | | 002724 | 海洋王 | 7.38 | -39.49 | -0.13 | -1.73% | 150331 | 11218.64 | 2.65% | | 002276 | 万马股份 | 16.41 | 33.31 | -0.29 | -1.74% | 256785 | 42007.21 | 2.55% | | 688772 | 珠海冠宇 | 19.21 | 39.59 | -0.34 | -1.74% | 153278 | 29564.59 | 1.35% | | 920496 | 许昌智能 | 10.60 | 40.05 | -0.19 | -1.76% | 21586 | 2288.351 | 1.49% | | 601311 | 骆驼股份 | 9.38 | 14.76 | -0.17 | -1.78% | 150484 | 14156.16 | 1.28% | | 301012 | 扬电科技 | 26.82 | 102.73 | -0.49 | -1.79% | 36729 | 9880.745 | 1.86% | | 600651 | 飞乐音响 | 8.02 | 405.01 | -0.15 | -1.84% | 203985 | 16499.48 | 0.81% | | 603195 | 公牛集团 | 42.75 | 19.38 | -0.80 | -1.84% | 35687 | 15332.78 | 0.20% | | 603507 | 振江股份 | 27.98 | 90.67 | -0.53 | -1.86% | 38513 | 10780.68 | 2.12% | | 300207 | 欣旺达 | 23.22 | 25.82 | -0.44 | -1.86% | 309389 | 71976.1 | 1.81% | | 300217 | 东方电热 | 5.27 | 41.29 | -0.10 | -1.86% | 292012 | 15464.36 | 2.38% | | 603063 | 禾望电气 | 29.38 | 25.79 | -0.56 | -1.87% | 87985 | 25940.75 | 1.92% | | 920167 | 同享科技 | 18.23 | -132.63 | -0.35 | -1.88% | 12554 | 2312.016 | 1.92% | | 000922 | 佳电股份 | 14.06 | 39.72 | -0.27 | -1.88% | 69533 | 9774.02 | 1.18% | | 300894 | 火星人 | 11.45 | -20.94 | -0.22 | -1.89% | 30765 | 3537.01 | 1.05% | | 920018 | 宏远股份 | 29.02 | 37.26 | -0.56 | -1.89% | 11705 | 3410.985 | 2.65% | | 300068 | 南都电源 | 14.88 | -6.81 | -0.29 | -1.91% | 201243 | 30019.88 | 2.36% | | 002358 | 森源电气 | 6.66 | 60.81 | -0.13 | -1.91% | 411358 | 27350.69 | 4.42% | | 001208 | 华菱线缆 | 21.40 | 118.82 | -0.42 | -1.92% | 171714 | 36865.62 | 6.52% | | 601877 | 正泰电器 | 29.17 | 13.76 | -0.58 | -1.95% | 211971 | 61881.83 | 0.99% | | 300048 | 合康新能 | 6.84 | 105.03 | -0.14 | -2.01% | 215099 | 14747.91 | 1.91% | | 601616 | 广电电气 | 4.86 | 217.01 | -0.10 | -2.02% | 422401 | 20706.41 | 4.95% | | 002309 | 中利集团 | 2.91 | -10.17 | -0.06 | -2.02% | 599575 | 17483.62 | 2.58% | | 603897 | 长城科技 | 25.55 | 20.12 | -0.53 | -2.03% | 39786 | 10194.07 | 1.93% | | 300693 | 盛弘股份 | 37.76 | 27.15 | -0.80 | -2.07% | 59435 | 22483.04 | 2.21% | | 600152 | 维科技术 | 7.45 | -44.50 | -0.16 | -2.10% | 117088 | 8748.033 | 2.21% | | 920037 | 广信科技 | 85.82 | 43.85 | -1.86 | -2.12% | 12355 | 10589.47 | 4.18% | | 300341 | 麦克奥迪 | 16.69 | 47.11 | -0.37 | -2.17% | 59590 | 9991.958 | 1.16% | | 301121 | 紫建电子 | 39.67 | 102.17 | -0.88 | -2.17% | 14190 | 5637.334 | 2.80% | | 002090 | 金智科技 | 12.08 | 58.89 | -0.27 | -2.19% | 87191 | 10580.63 | 2.20% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.62 | -2.24% | 26448 | 7219.786 | 1.67% | | 002606 | 大连电瓷 | 10.57 | 27.15 | -0.25 | -2.31% | 222631 | 23543.56 | 5.29% | | 300001 | 特锐德 | 26.75 | 24.43 | -0.66 | -2.41% | 157134 | 42166 | 1.52% | | 300569 | 天能重工 | 6.06 | -33.83 | -0.15 | -2.42% | 193700 | 11788.66 | 1.90% | | 300222 | 科大智能 | 11.30 | 78.97 | -0.28 | -2.42% | 107035 | 12163.54 | 1.69% | | 603486 | 科沃斯 | 72.58 | 26.11 | -1.82 | -2.45% | 40437 | 29429.38 | 0.71% | | 603050 | 科林电气 | 20.20 | 33.09 | -0.51 | -2.46% | 38859 | 7877.207 | 0.96% | | 600268 | 国电南自 | 12.61 | 28.70 | -0.32 | -2.47% | 223637 | 28270.16 | 2.21% | | 002745 | 木林森 | 9.84 | 66.36 | -0.25 | -2.48% | 245677 | 24510.61 | 2.31% | | 300510 | 金冠股份 | 4.32 | -9.25 | -0.11 | -2.48% | 157201 | 6850.11 | 1.91% | | 600089 | 特变电工 | 27.01 | 25.66 | -0.69 | -2.49% | 1975142 | 532522.3 | 3.91% | | 603579 | 荣泰健康 | 24.21 | 30.72 | -0.63 | -2.54% | 37812 | 9229.394 | 1.86% | | 300490 | 华自科技 | 15.30 | -13.86 | -0.40 | -2.55% | 253990 | 38988.69 | 6.46% | | 603679 | 华体科技 | 15.28 | -27.66 | -0.40 | -2.55% | 44109 | 6821.8 | 2.64% | | 301120 | 新特电气 | 18.41 | -308.76 | -0.49 | -2.59% | 78638 | 14539.04 | 3.60% | | 002533 | 金杯电工 | 13.02 | 15.77 | -0.35 | -2.62% | 142341 | 18583.15 | 2.23% | | 603829 | 洛凯股份 | 25.13 | 41.19 | -0.69 | -2.67% | 40452 | 10230.39 | 2.17% | | 300713 | 英可瑞 | 16.97 | -31.87 | -0.47 | -2.69% | 27757 | 4739.53 | 3.21% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.24 | -2.70% | 213541 | 18602.96 | 4.66% | | 002617 | 露笑科技 | 8.55 | 60.87 | -0.24 | -2.73% | 681560.9 | 58520.4 | 3.60% | | 002270 | 华明装备 | 29.96 | 38.28 | -0.85 | -2.76% | 83950 | 25324.4 | 0.94% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.19 | -2.78% | 304874 | 20317.54 | 0.53% | | 688819 | 天能股份 | 33.58 | 22.51 | -0.96 | -2.78% | 28356.63 | 9560.255 | 0.29% | | 301082 | 久盛电气 | 18.18 | -177.29 | -0.52 | -2.78% | 46433 | 8485.81 | 2.22% | | 600312 | 平高电气 | 20.87 | 24.66 | -0.60 | -2.79% | 224286 | 46903.34 | 1.65% | | 688676 | 金盘科技 | 90.40 | 63.33 | -2.60 | -2.80% | 117427.3 | 104814.2 | 2.55% | | 603355 | 莱克电气 | 31.64 | 18.65 | -0.91 | -2.80% | 24949 | 7957.99 | 0.44% | | 603097 | 江苏华辰 | 33.57 | 54.76 | -0.98 | -2.84% | 24790 | 8362.097 | 1.55% | | 688005 | 容百科技 | 30.35 | -899.14 | -0.89 | -2.85% | 169539 | 51814.23 | 2.37% | | 000400 | 许继电气 | 29.50 | 26.74 | -0.87 | -2.86% | 263779 | 77955.07 | 2.61% | | 603488 | 展鹏科技 | 10.83 | -102.84 | -0.32 | -2.87% | 87964 | 9513.16 | 3.01% | | 002953 | 日丰股份 | 12.41 | 35.11 | -0.37 | -2.90% | 81184 | 10143.56 | 3.82% | | 603381 | 永臻股份 | 21.56 | 55.66 | -0.66 | -2.97% | 52020 | 11235.2 | 3.66% | | 300593 | 新雷能 | 28.70 | -34.37 | -0.88 | -2.97% | 149975 | 42749 | 3.35% | | 688063 | 派能科技 | 59.76 | 284.22 | -1.90 | -3.08% | 57203.69 | 34143.8 | 2.33% | | 600869 | 远东股份 | 11.80 | -512.69 | -0.38 | -3.12% | 613822 | 72885.13 | 2.77% | | 300724 | 捷佳伟创 | 132.04 | 13.41 | -4.26 | -3.13% | 218212 | 287826.3 | 7.58% | | 920770 | 艾能聚 | 18.23 | 54.36 | -0.59 | -3.13% | 42294 | 7773.967 | 5.16% | | 603312 | 西典新能 | 49.09 | 27.01 | -1.63 | -3.21% | 19349 | 9486.113 | 3.80% | | 920108 | 宏海科技 | 13.83 | 74.47 | -0.46 | -3.22% | 10626 | 1488.669 | 3.00% | | 600550 | 保变电气 | 13.91 | 162.27 | -0.47 | -3.27% | 557270 | 77663.88 | 3.03% | | 688032 | 禾迈股份 | 102.85 | 323.14 | -3.51 | -3.30% | 11488.53 | 11929.43 | 0.93% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.34 | -3.40% | 291942 | 28486.38 | 3.59% | | 300340 | 科恒股份 | 11.78 | -14.98 | -0.42 | -3.44% | 81443 | 9637.83 | 2.98% | | 603703 | 盛洋科技 | 14.29 | -162.06 | -0.51 | -3.45% | 119095 | 17101.96 | 2.87% | | 002364 | 中恒电气 | 31.58 | 184.96 | -1.14 | -3.48% | 306356 | 97942.2 | 5.49% | | 920985 | 海泰新能 | 7.98 | -10.78 | -0.29 | -3.51% | 60283 | 4838.883 | 2.75% | | 603606 | 东方电缆 | 55.55 | 38.59 | -2.05 | -3.56% | 116138 | 64296.65 | 1.69% | | 300317 | 珈伟新能 | 4.05 | -13.85 | -0.15 | -3.57% | 217727 | 8891.631 | 2.63% | | 300820 | 英杰电气 | 55.20 | 57.68 | -2.07 | -3.61% | 38747 | 21534.55 | 3.47% | | 002706 | 良信股份 | 10.38 | 38.14 | -0.39 | -3.62% | 196183 | 20453.94 | 2.14% | | 688778 | 厦钨新能 | 84.93 | 56.78 | -3.24 | -3.67% | 49337.85 | 41950.25 | 0.98% | | 688429 | 时创能源 | 14.52 | -14.89 | -0.56 | -3.71% | 23957.99 | 3505.863 | 2.00% | | 688148 | 芳源股份 | 8.55 | -10.17 | -0.33 | -3.72% | 136980.7 | 11794.69 | 2.68% | | 600416 | 湘电股份 | 14.22 | 74.49 | -0.55 | -3.72% | 221033 | 31631.65 | 1.67% | | 605196 | 华通线缆 | 42.37 | 72.45 | -1.64 | -3.73% | 90592 | 38059.1 | 1.79% | | 688717 | 艾罗能源 | 100.00 | 82.70 | -3.88 | -3.74% | 44882.57 | 44652.32 | 4.53% | | 300444 | 双杰电气 | 12.84 | 114.36 | -0.50 | -3.75% | 486677 | 62888.32 | 7.83% | | 002860 | 星帅尔 | 13.61 | 27.91 | -0.53 | -3.75% | 177838 | 24278.85 | 5.09% | | 600478 | 科力远 | 6.91 | 60.82 | -0.27 | -3.76% | 411424 | 28644.18 | 2.47% | | 603988 | 中电电机 | 35.87 | 198.47 | -1.42 | -3.81% | 94106 | 34107.86 | 4.00% | | 300272 | 开能健康 | 7.29 | 47.04 | -0.29 | -3.83% | 154332 | 11367.6 | 3.32% | | 300763 | 锦浪科技 | 80.90 | 36.28 | -3.25 | -3.86% | 120115 | 97093.08 | 3.74% | | 688348 | 昱能科技 | 53.83 | 147.42 | -2.19 | -3.91% | 26640.91 | 14457.81 | 1.70% | | 300423 | 昇辉科技 | 8.08 | -30.97 | -0.33 | -3.92% | 105610 | 8647.28 | 3.17% | | 000533 | 顺钠股份 | 8.28 | 55.38 | -0.34 | -3.94% | 212965 | 17806.26 | 3.11% | | 300409 | 道氏技术 | 28.71 | 52.82 | -1.20 | -4.01% | 457826 | 131599.7 | 6.66% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.75 | -4.03% | 15977 | 2896.504 | 1.99% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.37 | -4.05% | 221022 | 19292.6 | 4.04% | | 301636 | 泽润新能 | 60.29 | 45.44 | -2.57 | -4.09% | 30700 | 18326.34 | 19.23% | | 300129 | 泰胜风能 | 13.58 | 60.40 | -0.61 | -4.30% | 502313 | 68444.22 | 6.99% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.13 | -4.30% | 441874 | 12801 | 4.46% | | 601012 | 隆基绿能 | 17.95 | -24.66 | -0.82 | -4.37% | 2188360 | 395615.7 | 2.89% | | 688349 | 三一重能 | 26.06 | 25.59 | -1.20 | -4.40% | 38829.99 | 10217.39 | 0.33% | | 300252 | 金信诺 | 14.69 | 655.83 | -0.68 | -4.42% | 327234 | 47959.33 | 5.86% | | 688303 | 大全能源 | 24.08 | -19.19 | -1.12 | -4.44% | 135146.7 | 32930.72 | 0.63% | | 300080 | 易成新能 | 4.94 | -17.64 | -0.23 | -4.45% | 307236 | 15376 | 1.64% | | 600105 | 永鼎股份 | 25.67 | 112.63 | -1.20 | -4.47% | 1072198 | 269898.8 | 7.33% | | 600438 | 通威股份 | 18.19 | -9.82 | -0.87 | -4.56% | 682348 | 125464.4 | 1.52% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.63 | -4.65% | 369536 | 47721.92 | 3.45% | | 600885 | 宏发股份 | 28.67 | 24.23 | -1.42 | -4.72% | 212346 | 61614.39 | 1.37% | | 601179 | 中国西电 | 14.28 | 60.70 | -0.72 | -4.80% | 1808034 | 258989.3 | 3.53% | | 300632 | 光莆股份 | 13.53 | 167.16 | -0.70 | -4.92% | 80291 | 10950.98 | 3.63% | | 920046 | 亿能电力 | 23.37 | 179.91 | -1.21 | -4.92% | 57179 | 13539.91 | 8.92% | | 002129 | TCL中环 | 9.32 | -3.95 | -0.49 | -4.99% | 2032883 | 190601.3 | 5.03% | | 301658 | 首航新能 | 29.69 | 78.82 | -1.57 | -5.02% | 35280 | 10565.58 | 8.56% | | 300769 | 德方纳米 | 40.75 | -10.77 | -2.19 | -5.10% | 131895 | 54333.33 | 5.24% | | 301291 | 明阳电气 | 43.70 | 19.65 | -2.35 | -5.10% | 92413 | 39936.72 | 5.73% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 194016 | 4329.73 | 1.86% | | 600732 | 爱旭股份 | 13.50 | -9.46 | -0.73 | -5.13% | 446448 | 60619.08 | 2.47% | | 002471 | 中超控股 | 7.87 | -272.24 | -0.43 | -5.18% | 1541521 | 123829.6 | 11.48% | | 301155 | 海力风电 | 86.39 | 57.62 | -4.93 | -5.40% | 31531 | 27536.39 | 2.56% | | 300342 | 天银机电 | 49.18 | 351.93 | -2.83 | -5.44% | 443378 | 220681.3 | 10.59% | | 002865 | 钧达股份 | 99.28 | -48.97 | -5.75 | -5.47% | 197369 | 196624.3 | 8.78% | | 002459 | 晶澳科技 | 11.27 | -4.83 | -0.68 | -5.69% | 764246 | 87470.96 | 2.31% | | 688472 | 阿特斯 | 15.34 | 43.61 | -0.93 | -5.72% | 639541.2 | 98767.51 | 4.75% | | 688408 | 中信博 | 44.21 | 29.74 | -2.78 | -5.92% | 81814.39 | 36580.76 | 3.73% | | 600481 | 双良节能 | 8.70 | -12.19 | -0.56 | -6.05% | 1056228 | 91779.02 | 5.64% | | 300617 | 安靠智电 | 39.50 | 54.01 | -2.59 | -6.15% | 67485 | 26924.22 | 4.86% | | 688779 | 五矿新能 | 9.92 | -53.88 | -0.69 | -6.50% | 634154 | 63506.37 | 3.29% | | 300427 | 红相股份 | 13.72 | -29.23 | -0.96 | -6.54% | 516439 | 72039.95 | 10.27% | | 688223 | 晶科能源 | 6.29 | -12.50 | -0.45 | -6.68% | 1718966 | 109282.2 | 1.72% | | 688599 | 天合光能 | 18.41 | -6.34 | -1.32 | -6.69% | 628887.7 | 117600.7 | 2.68% | | 002756 | 永兴材料 | 49.95 | 44.57 | -3.65 | -6.81% | 144029 | 72742.2 | 3.71% | | 002056 | 横店东磁 | 20.05 | 13.86 | -1.48 | -6.87% | 417540 | 84787.13 | 2.57% | | 002176 | 江特电机 | 9.23 | -45.02 | -0.72 | -7.24% | 853247.1 | 80372.35 | 5.00% | | 300118 | 东方日升 | 19.50 | -7.91 | -1.56 | -7.41% | 1270063 | 251135 | 13.70% | | 002498 | 汉缆股份 | 5.08 | 30.88 | -0.41 | -7.47% | 1416948 | 72352.02 | 4.26% | | 688390 | 固德威 | 83.16 | 1896.13 | -6.83 | -7.59% | 122243.1 | 102621.2 | 5.03% | | 002339 | 积成电子 | 10.70 | 116.24 | -0.88 | -7.60% | 450177 | 48888.6 | 9.40% | | 300919 | 中伟新材 | 54.72 | 45.41 | -4.77 | -8.02% | 233702 | 129833.6 | 2.56% | | 002112 | 三变科技 | 19.30 | 68.86 | -1.73 | -8.23% | 460945 | 90099.51 | 17.59% | | 002614 | 奥佳华 | 6.92 | 62.98 | -0.65 | -8.59% | 452457 | 32032.87 | 10.26% | | 002738 | 中矿资源 | 84.98 | 147.58 | -7.99 | -8.59% | 302778 | 260456.9 | 4.26% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14782 | 1590.54 | 0.60% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2065522 | 125734.2 | 14.83% |
|