|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:1下跌家数:88平均涨幅:-2.86%平均换手:1.07%总成交额:233.78亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 6.20 | -22.89 | +0.01 | +0.16% | 92089 | 5631.39 | 1.27% | | 002128 | 电投能源 | 30.70 | 13.60 | -0.03 | -0.10% | 62082 | 18949.01 | 0.28% | | 300337 | 银邦股份 | 13.07 | 884.27 | -0.11 | -0.83% | 79208 | 10374.38 | 1.11% | | 002333 | 罗普斯金 | 5.70 | 76.43 | -0.05 | -0.87% | 21511 | 1224.05 | 0.32% | | 601137 | 博威合金 | 19.33 | 15.62 | -0.18 | -0.92% | 41381 | 7998.68 | 0.45% | | 300963 | 中洲特材 | 19.59 | 117.42 | -0.20 | -1.01% | 22650 | 4406.11 | 0.81% | | 002501 | 利源股份 | 1.94 | -9.98 | -0.02 | -1.02% | 129964 | 2522.46 | 0.37% | | 002460 | 赣锋锂业 | 65.87 | -98.08 | -0.78 | -1.17% | 108074 | 70698.79 | 0.89% | | 000807 | 云铝股份 | 30.55 | 21.23 | -0.39 | -1.26% | 169117 | 51381.67 | 0.49% | | 603978 | 深圳新星 | 24.26 | -20.10 | -0.37 | -1.50% | 22726 | 5470.96 | 1.08% | | 300697 | 电工合金 | 15.56 | 40.54 | -0.24 | -1.52% | 16108 | 2496.92 | 0.49% | | 600110 | 诺德股份 | 7.97 | -60.67 | -0.13 | -1.60% | 211368 | 16808.57 | 1.22% | | 300489 | 光智科技 | 43.97 | 211.90 | -0.73 | -1.63% | 9339 | 4084.25 | 0.68% | | 000933 | 神火股份 | 32.25 | 17.03 | -0.58 | -1.77% | 115463 | 37234.21 | 0.51% | | 002824 | 和胜股份 | 19.40 | 48.24 | -0.35 | -1.77% | 36971 | 7209.72 | 1.68% | | 601702 | 华峰铝业 | 20.39 | 16.34 | -0.38 | -1.83% | 13865 | 2839.02 | 0.14% | | 002466 | 天齐锂业 | 50.18 | -42.32 | -0.97 | -1.90% | 70316 | 35198.45 | 0.48% | | 600456 | 宝钛股份 | 34.99 | 40.22 | -0.68 | -1.91% | 33019 | 11551.33 | 0.69% | | 603271 | 永杰新材 | 42.41 | 21.26 | -0.84 | -1.94% | 4971 | 2111.41 | 0.53% | | 000633 | 合金投资 | 7.01 | 171.86 | -0.14 | -1.96% | 24540 | 1724.67 | 0.64% | | 002578 | 闽发铝业 | 3.98 | -236.54 | -0.08 | -1.97% | 90749 | 3608.02 | 1.05% | | 688102 | 斯瑞新材 | 37.65 | 189.25 | -0.76 | -1.98% | 31612.53 | 11827.07 | 0.43% | | 600255 | 鑫科材料 | 3.45 | 147.94 | -0.07 | -1.99% | 115702 | 3997.87 | 0.64% | | 002540 | 亚太科技 | 6.66 | 20.47 | -0.14 | -2.06% | 45030 | 2988.52 | 0.52% | | 920576 | 天力复合 | 67.63 | 189.76 | -1.45 | -2.10% | 7561 | 5097.647 | 0.71% | | 688750 | 金天钛业 | 18.88 | 106.12 | -0.41 | -2.13% | 20801.59 | 3924.738 | 0.89% | | 002295 | 精艺股份 | 11.03 | 227.03 | -0.24 | -2.13% | 10467 | 1159.61 | 0.42% | | 600206 | 有研新材 | 21.02 | 63.90 | -0.46 | -2.14% | 71802 | 15074.94 | 0.85% | | 601677 | 明泰铝业 | 15.33 | 10.95 | -0.34 | -2.17% | 94788 | 14538.06 | 0.78% | | 603399 | 永杉锂业 | 10.36 | -28.15 | -0.23 | -2.17% | 45284 | 4675.52 | 0.88% | | 688257 | 新锐股份 | 70.43 | 75.13 | -1.57 | -2.18% | 20986.79 | 14751.99 | 0.83% | | 002114 | 罗平锌电 | 8.93 | -27.57 | -0.20 | -2.19% | 52734 | 4687 | 1.63% | | 002160 | 常铝股份 | 5.07 | 104.05 | -0.12 | -2.31% | 114949 | 5810.58 | 1.12% | | 300034 | 钢研高纳 | 19.39 | 111.72 | -0.46 | -2.32% | 48767 | 9478.23 | 0.64% | | 002428 | 云南锗业 | 39.76 | 621.70 | -0.99 | -2.43% | 99775 | 39879.39 | 1.53% | | 605208 | 永茂泰 | 12.65 | 80.67 | -0.32 | -2.47% | 15308 | 1942.66 | 0.46% | | 003038 | 鑫铂股份 | 15.40 | 96.35 | -0.40 | -2.53% | 16571 | 2560.12 | 1.02% | | 601600 | 中国铝业 | 12.30 | 14.80 | -0.34 | -2.69% | 812084 | 99884.98 | 0.62% | | 000962 | 东方钽业 | 47.06 | 89.52 | -1.31 | -2.71% | 42230 | 19917.68 | 0.84% | | 688122 | 西部超导 | 72.22 | 55.83 | -2.03 | -2.73% | 47055.69 | 34048.42 | 0.72% | | 601609 | 金田股份 | 9.92 | 22.49 | -0.28 | -2.75% | 104581 | 10413.78 | 0.60% | | 600595 | 中孚实业 | 7.40 | 25.49 | -0.21 | -2.76% | 157719 | 11733.29 | 0.39% | | 600111 | 北方稀土 | 47.64 | 80.47 | -1.37 | -2.80% | 267080 | 127544.8 | 0.74% | | 600281 | 华阳新材 | 5.48 | -95.15 | -0.16 | -2.84% | 58381 | 3204.28 | 1.13% | | 600362 | 江西铜业 | 46.89 | 20.29 | -1.37 | -2.84% | 158771 | 74570.97 | 0.77% | | 600459 | 贵研铂业 | 20.01 | 23.95 | -0.61 | -2.96% | 71902 | 14404.25 | 0.95% | | 301219 | 腾远钴业 | 62.32 | 22.43 | -1.96 | -3.05% | 16265 | 10151.9 | 0.79% | | 600361 | 创新新材 | 4.44 | 17.84 | -0.14 | -3.06% | 298671 | 13270.52 | 0.80% | | 300855 | 图南股份 | 37.88 | 113.22 | -1.20 | -3.07% | 15437 | 5864.08 | 0.55% | | 601388 | 怡球资源 | 3.72 | 211.11 | -0.12 | -3.12% | 195713 | 7291.09 | 0.89% | | 000831 | 中国稀土 | 48.79 | 478.20 | -1.58 | -3.14% | 82109 | 40176.92 | 0.77% | | 002237 | 恒邦股份 | 15.60 | 35.20 | -0.51 | -3.17% | 94709 | 14834.48 | 0.79% | | 000737 | 北方铜业 | 13.95 | 35.18 | -0.46 | -3.19% | 174400 | 24342.41 | 0.92% | | 603876 | 鼎胜新材 | 19.26 | 46.70 | -0.65 | -3.26% | 89623 | 17268.23 | 0.96% | | 002171 | 楚江新材 | 11.49 | 32.78 | -0.39 | -3.28% | 126797 | 14652.56 | 0.79% | | 000629 | 钒钛股份 | 3.53 | -702.60 | -0.12 | -3.29% | 545958 | 19241.52 | 0.59% | | 002532 | 天山铝业 | 16.40 | 16.11 | -0.56 | -3.30% | 249974 | 41211.43 | 0.61% | | 300618 | 寒锐钴业 | 43.14 | 48.98 | -1.48 | -3.32% | 33366 | 14432.92 | 1.22% | | 002203 | 海亮股份 | 13.39 | 40.97 | -0.46 | -3.32% | 49049 | 6584.88 | 0.22% | | 600531 | 豫光金铅 | 14.02 | 19.41 | -0.49 | -3.38% | 162007 | 22754.29 | 1.34% | | 002167 | 东方锆业 | 13.04 | 39.33 | -0.46 | -3.41% | 113139 | 14789.16 | 1.49% | | 002988 | 豪美新材 | 32.59 | 45.03 | -1.16 | -3.44% | 11566 | 3804.71 | 0.46% | | 600392 | 盛和资源 | 23.30 | 45.28 | -0.85 | -3.52% | 175152 | 40945.3 | 1.00% | | 000751 | 锌业股份 | 5.68 | 134.05 | -0.21 | -3.57% | 185292 | 10551.75 | 1.31% | | 000060 | 中金岭南 | 6.41 | 25.34 | -0.24 | -3.61% | 462379 | 29689.52 | 1.04% | | 600768 | 宁波富邦 | 17.22 | 168.67 | -0.66 | -3.69% | 18169 | 3153.54 | 1.36% | | 002240 | 盛新锂能 | 36.61 | -36.73 | -1.42 | -3.73% | 98579 | 36289.03 | 1.08% | | 002149 | 西部材料 | 43.60 | 238.67 | -1.73 | -3.82% | 129474 | 56185.45 | 2.65% | | 920068 | 天工股份 | 23.43 | 142.32 | -0.93 | -3.82% | 24287 | 5687.367 | 3.87% | | 000630 | 铜陵有色 | 6.25 | 45.32 | -0.25 | -3.85% | 1257529 | 78691.2 | 1.13% | | 601212 | 白银有色 | 8.47 | 354.58 | -0.34 | -3.86% | 427020 | 36419.83 | 0.58% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | -0.32 | -3.87% | 206335 | 16446.32 | 1.04% | | 002716 | 湖南白银 | 12.59 | 173.48 | -0.51 | -3.89% | 466379 | 59024.59 | 2.01% | | 600219 | 南山铝业 | 6.30 | 14.15 | -0.26 | -3.96% | 1147870 | 72558.76 | 1.00% | | 600961 | 株冶集团 | 18.23 | 18.40 | -0.76 | -4.00% | 57508 | 10561.62 | 0.76% | | 000960 | 锡业股份 | 33.62 | 29.02 | -1.41 | -4.03% | 131201 | 44257.18 | 0.80% | | 000657 | 中钨高新 | 52.24 | 111.24 | -2.20 | -4.04% | 195232 | 102675.8 | 1.34% | | 000878 | 云南铜业 | 19.65 | 36.83 | -0.83 | -4.05% | 274557 | 54195.33 | 1.37% | | 002842 | 翔鹭钨业 | 32.88 | -2029.61 | -1.39 | -4.06% | 105148 | 34684.8 | 3.92% | | 600331 | 宏达股份 | 16.39 | -1358.07 | -0.70 | -4.10% | 304014 | 50225.67 | 1.50% | | 603799 | 华友钴业 | 58.10 | 20.60 | -2.54 | -4.19% | 209052 | 121692.6 | 1.11% | | 600549 | 厦门钨业 | 57.18 | 39.28 | -2.54 | -4.25% | 201774 | 116464.8 | 1.30% | | 603527 | 众源新材 | 12.13 | 28.33 | -0.55 | -4.34% | 95790 | 11661.95 | 3.02% | | 002379 | 宏桥控股 | 29.21 | -2029.29 | -1.39 | -4.54% | 94183 | 27649.48 | 0.83% | | 000612 | 焦作万方 | 12.12 | 13.49 | -0.58 | -4.57% | 171840 | 21056.54 | 1.44% | | 002182 | 宝武镁业 | 17.16 | 182.40 | -0.84 | -4.67% | 126621 | 21842.52 | 1.46% | | 002378 | 章源钨业 | 34.82 | 194.06 | -2.06 | -5.59% | 318211 | 112105.7 | 2.66% | | 002667 | 威领股份 | 29.68 | -37.16 | -1.90 | -6.02% | 135106 | 41699.35 | 5.71% | | 688231 | 隆达股份 | 31.95 | 102.07 | -2.21 | -6.47% | 28009.39 | 9067.807 | 1.13% |
|