|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双良节能(600481)电气机械和器材制造业上涨家数:83下跌家数:272平均涨幅:-1.19%平均换手:2.50%总成交额:1272.96亿元 更新时间：2026-03-16 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300569 | 天能重工 | 8.67 | -48.40 | +0.88 | +11.30% | 1647226 | 137353.6 | 16.16% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 280055 | 22582.73 | 4.93% | | 600152 | 维科技术 | 10.75 | -64.21 | +0.98 | +10.03% | 602313 | 61822.59 | 11.38% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1943608 | 343065.5 | 28.38% | | 300279 | 和晶科技 | 11.23 | 84.65 | +0.94 | +9.14% | 372087 | 41796.93 | 7.64% | | 603897 | 长城科技 | 34.29 | 27.00 | +2.62 | +8.27% | 132779 | 45769.91 | 6.43% | | 688148 | 芳源股份 | 8.85 | -10.53 | +0.43 | +5.11% | 208256.3 | 18354.56 | 4.08% | | 002892 | 科力尔 | 12.37 | 265.58 | +0.56 | +4.74% | 68153 | 8227.07 | 1.41% | | 603489 | 八方股份 | 34.37 | 101.45 | +1.23 | +3.71% | 31003 | 10402.3 | 1.32% | | 300014 | 亿纬锂能 | 70.52 | 39.50 | +2.30 | +3.37% | 549669 | 385295.9 | 2.75% | | 300093 | *ST金刚 | 18.49 | -11.81 | +0.60 | +3.35% | 32047 | 5934.87 | 1.15% | | 603507 | 振江股份 | 38.69 | 125.37 | +1.12 | +2.98% | 170501 | 66626.05 | 9.38% | | 300750 | 宁德时代 | 408.37 | 25.81 | +11.37 | +2.86% | 206115 | 836863.8 | 0.48% | | 301320 | 豪江智能 | 18.39 | 160.96 | +0.50 | +2.79% | 28117 | 5164.43 | 4.12% | | 301362 | 民爆光电 | 105.96 | 57.28 | +2.68 | +2.59% | 27419 | 29312.09 | 9.24% | | 603519 | 立霸股份 | 14.08 | 22.47 | +0.34 | +2.47% | 33601 | 4715.66 | 1.26% | | 688411 | 海博思创 | 265.93 | 50.46 | +6.35 | +2.45% | 39169.31 | 102368.6 | 2.95% | | 301278 | 快可电子 | 46.62 | 139.50 | +0.96 | +2.10% | 33649 | 15410.84 | 6.55% | | 301658 | 首航新能 | 51.30 | 136.19 | +1.00 | +1.99% | 106932 | 54012.47 | 25.93% | | 600212 | 绿能慧充 | 7.73 | 177.39 | +0.15 | +1.98% | 59507 | 4568.58 | 1.12% | | 002498 | 汉缆股份 | 9.58 | 58.24 | +0.18 | +1.91% | 3002679 | 276960.7 | 9.03% | | 301590 | 优优绿能 | 197.99 | 44.80 | +3.63 | +1.87% | 4715 | 9256.97 | 5.48% | | 300626 | 华瑞股份 | 19.82 | -573.26 | +0.36 | +1.85% | 42720 | 8478.09 | 2.37% | | 001382 | 新亚电缆 | 22.74 | 76.97 | +0.41 | +1.84% | 56231 | 12737.38 | 9.07% | | 600105 | 永鼎股份 | 28.11 | 123.34 | +0.50 | +1.81% | 715648 | 202393.8 | 4.90% | | 603381 | 永臻股份 | 26.88 | 69.40 | +0.46 | +1.74% | 74005 | 20115.26 | 5.21% | | 301222 | 浙江恒威 | 33.65 | 32.53 | +0.54 | +1.63% | 16193 | 5462.47 | 2.03% | | 300342 | 天银机电 | 41.13 | 294.32 | +0.66 | +1.63% | 143467 | 59332.99 | 3.43% | | 301155 | 海力风电 | 86.76 | 57.86 | +1.34 | +1.57% | 53104 | 46474.36 | 4.31% | | 002300 | 太阳电缆 | 10.59 | 94.85 | +0.16 | +1.53% | 453479 | 48578.68 | 6.28% | | 301120 | 新特电气 | 25.62 | -429.67 | +0.38 | +1.51% | 82116 | 20944.68 | 3.76% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 111097 | 6923.22 | 0.90% | | 603219 | 富佳股份 | 17.10 | 62.55 | +0.24 | +1.42% | 16566 | 2830.66 | 0.30% | | 300409 | 道氏技术 | 30.67 | 56.42 | +0.42 | +1.39% | 368853 | 113374.7 | 5.37% | | 300632 | 光莆股份 | 15.05 | 185.94 | +0.18 | +1.21% | 34187 | 5109.52 | 1.55% | | 603829 | 洛凯股份 | 28.90 | 47.37 | +0.30 | +1.05% | 64921 | 18981.09 | 3.49% | | 301327 | 华宝新能 | 63.32 | 49.60 | +0.65 | +1.04% | 25211 | 15955.93 | 3.30% | | 300530 | 领湃科技 | 28.43 | -13.38 | +0.28 | +0.99% | 11274 | 3197.77 | 0.71% | | 920062 | 科润智控 | 12.08 | 61.87 | +0.11 | +0.92% | 32846 | 4004.83 | 2.46% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.24 | +0.89% | 61105 | 16568.36 | 1.59% | | 688818 | 电科蓝天 | 62.67 | 322.79 | +0.51 | +0.82% | 77809.96 | 48760.64 | 5.89% | | 002959 | 小熊电器 | 45.35 | 19.99 | +0.36 | +0.80% | 16986 | 7677.33 | 1.13% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.06 | +0.77% | 82287 | 6449.09 | 1.77% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.03 | +0.75% | 28412 | 1145.23 | 0.36% | | 000651 | 格力电器 | 38.89 | 6.88 | +0.29 | +0.75% | 224455 | 86826.07 | 0.41% | | 605222 | 起帆电缆 | 23.23 | 64.49 | +0.17 | +0.74% | 158338 | 36783.6 | 3.83% | | 300340 | 科恒股份 | 12.45 | -15.83 | +0.09 | +0.73% | 95968 | 11961.51 | 3.51% | | 603333 | 尚纬股份 | 8.70 | -190.78 | +0.06 | +0.69% | 69760 | 6108.14 | 1.12% | | 603050 | 科林电气 | 22.69 | 37.17 | +0.15 | +0.67% | 66822 | 14805.34 | 1.66% | | 300207 | 欣旺达 | 27.26 | 30.31 | +0.18 | +0.66% | 458262 | 125188.4 | 2.67% | | 300438 | 鹏辉能源 | 58.13 | -147.47 | +0.38 | +0.66% | 218077 | 126862.7 | 5.40% | | 002801 | 微光股份 | 35.60 | 29.27 | +0.22 | +0.62% | 21684 | 7774.24 | 1.87% | | 002723 | 小崧股份 | 10.01 | -12.98 | +0.06 | +0.60% | 61875 | 6210.64 | 1.95% | | 300769 | 德方纳米 | 46.59 | -12.31 | +0.27 | +0.58% | 152535 | 70955 | 6.06% | | 688567 | 孚能科技 | 14.22 | -42.00 | +0.08 | +0.57% | 65961.25 | 9385.847 | 0.54% | | 600520 | 三佳科技 | 27.17 | 474.80 | +0.15 | +0.56% | 17401 | 4749.16 | 1.10% | | 688395 | 正弦电气 | 27.35 | 58.53 | +0.14 | +0.51% | 5855.77 | 1605.479 | 0.68% | | 920252 | 天宏锂电 | 29.35 | 304.10 | +0.15 | +0.51% | 8493 | 2484.478 | 1.24% | | 002139 | 拓邦股份 | 12.86 | 29.71 | +0.06 | +0.47% | 64302 | 8228.391 | 0.60% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 91253 | 1975.87 | 0.88% | | 301361 | 众智科技 | 43.45 | 51.16 | +0.19 | +0.44% | 33075 | 14246.07 | 10.86% | | 002350 | 北京科锐 | 13.89 | 113.64 | +0.06 | +0.43% | 359117 | 49840.68 | 6.77% | | 002227 | 奥特迅 | 9.81 | -30.78 | +0.04 | +0.41% | 29799 | 2935.34 | 1.21% | | 688778 | 厦钨新能 | 76.87 | 51.39 | +0.29 | +0.38% | 23507.62 | 18048.6 | 0.47% | | 920239 | 长虹能源 | 32.61 | 25.70 | +0.12 | +0.37% | 9573 | 3110.741 | 0.53% | | 603579 | 荣泰健康 | 22.25 | 27.91 | +0.08 | +0.36% | 17477 | 3901.98 | 0.87% | | 603515 | 欧普照明 | 18.78 | 16.26 | +0.06 | +0.32% | 4162 | 779.57 | 0.06% | | 603350 | 安乃达 | 36.05 | 34.69 | +0.11 | +0.31% | 3414 | 1231.53 | 0.78% | | 301609 | 山大电力 | 52.75 | 64.70 | +0.16 | +0.30% | 20156 | 10576.35 | 5.50% | | 300499 | 高澜股份 | 38.38 | 7500.31 | +0.11 | +0.29% | 250958 | 96274.48 | 9.25% | | 002074 | 国轩高科 | 38.84 | 21.17 | +0.11 | +0.28% | 222542 | 86031.96 | 1.28% | | 301008 | 宏昌科技 | 31.43 | 121.30 | +0.08 | +0.26% | 7081 | 2232.93 | 0.61% | | 002290 | 禾盛新材 | 63.46 | 100.82 | +0.16 | +0.25% | 18969 | 12167.34 | 0.77% | | 688348 | 昱能科技 | 58.76 | 160.92 | +0.14 | +0.24% | 24700.01 | 14556.11 | 1.58% | | 300484 | 蓝海华腾 | 18.17 | 69.60 | +0.04 | +0.22% | 8197 | 1493.43 | 0.49% | | 600241 | 时代万恒 | 9.29 | 1211.98 | +0.02 | +0.22% | 52457 | 4914.71 | 1.78% | | 603366 | 日出东方 | 10.34 | 46.25 | +0.02 | +0.19% | 918042 | 96914.43 | 11.29% | | 603606 | 东方电缆 | 67.33 | 46.77 | +0.13 | +0.19% | 131595 | 89892.77 | 1.91% | | 603677 | 奇精机械 | 16.95 | 47.73 | +0.03 | +0.18% | 5330 | 903.98 | 0.28% | | 000921 | 海信家电 | 22.66 | 9.32 | +0.02 | +0.09% | 24841 | 5605.07 | 0.27% | | 688785 | 恒运昌 | 320.20 | 153.16 | +0.20 | +0.06% | 2476.24 | 7919.594 | 1.95% | | 603063 | 禾望电气 | 32.21 | 28.30 | +0.01 | +0.03% | 121124 | 39254.43 | 2.64% | | 688032 | 禾迈股份 | 120.00 | 377.02 | +0.03 | +0.03% | 20496.71 | 24339.34 | 1.65% | | 600517 | 国网英大 | 7.20 | 17.49 | 0.00 | 0.00% | 233362 | 16770.68 | 0.41% | | 300032 | 金龙机电 | 5.88 | -151.27 | 0.00 | 0.00% | 176906 | 10437.03 | 2.20% | | 002459 | 晶澳科技 | 12.74 | -5.46 | 0.00 | 0.00% | 558025 | 72076.52 | 1.69% | | 002580 | 圣阳股份 | 13.51 | 30.80 | 0.00 | 0.00% | 55491 | 7502.26 | 1.23% | | 601311 | 骆驼股份 | 9.84 | 15.49 | 0.00 | 0.00% | 134871 | 13254.38 | 1.15% | | 603303 | 得邦照明 | 14.74 | 24.56 | 0.00 | 0.00% | 3895 | 575.14 | 0.08% | | 605336 | 帅丰电器 | 14.31 | 136.91 | 0.00 | 0.00% | 11958 | 1715.34 | 0.65% | | 605378 | 野马电池 | 21.15 | 61.04 | 0.00 | 0.00% | 10938 | 2312.14 | 0.42% | | 300341 | 麦克奥迪 | 15.92 | 44.94 | -0.01 | -0.06% | 19446 | 3106.14 | 0.38% | | 000333 | 美的集团 | 76.81 | 13.06 | -0.05 | -0.07% | 103849 | 79087.47 | 0.15% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.01 | -0.10% | 56902 | 5929.61 | 0.75% | | 688472 | 阿特斯 | 15.65 | 44.50 | -0.02 | -0.13% | 365948.4 | 57618.99 | 2.72% | | 688429 | 时创能源 | 15.53 | -15.93 | -0.02 | -0.13% | 21762.62 | 3387.329 | 1.82% | | 001259 | 利仁科技 | 34.48 | 518.06 | -0.05 | -0.14% | 5124 | 1786.77 | 1.08% | | 600202 | 哈空调 | 6.45 | -138.16 | -0.01 | -0.15% | 39679 | 2575.74 | 1.04% | | 001283 | 豪鹏科技 | 63.70 | 33.71 | -0.10 | -0.16% | 6486 | 4132.1 | 0.81% | | 600690 | 海尔智家 | 25.03 | 11.20 | -0.05 | -0.20% | 149116 | 37070.55 | 0.24% | | 603028 | 赛福天 | 9.33 | -16.73 | -0.02 | -0.21% | 33347 | 3158.84 | 1.17% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 16311 | 1413.613 | 1.37% | | 603868 | 飞科电器 | 36.92 | 35.71 | -0.09 | -0.24% | 2944 | 1087.18 | 0.07% | | 002638 | 勤上股份 | 4.09 | -15.21 | -0.01 | -0.24% | 399128 | 16192.36 | 2.95% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.03 | -0.29% | 21259 | 2202.302 | 1.47% | | 002614 | 奥佳华 | 6.61 | 60.18 | -0.02 | -0.30% | 33124 | 2197.33 | 0.75% | | 300068 | 南都电源 | 16.16 | -7.39 | -0.05 | -0.31% | 334191 | 54110.25 | 3.92% | | 603370 | 华新精科 | 46.99 | 46.29 | -0.15 | -0.32% | 1992 | 936.84 | 0.57% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.01 | -0.34% | 45607 | 1355.5 | 0.26% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.01 | -0.35% | 124544 | 3571.27 | 1.26% | | 301418 | 协昌科技 | 39.39 | 184.92 | -0.14 | -0.35% | 4168 | 1654.19 | 1.42% | | 600336 | 澳柯玛 | 8.15 | -107.66 | -0.03 | -0.37% | 222867 | 18098.12 | 2.79% | | 603551 | 奥普科技 | 12.98 | 16.91 | -0.05 | -0.38% | 9604 | 1249.52 | 0.25% | | 002184 | 海得控制 | 12.42 | -40.03 | -0.05 | -0.40% | 19695 | 2453.62 | 0.82% | | 600651 | 飞乐音响 | 7.24 | 365.62 | -0.03 | -0.41% | 63318 | 4592.72 | 0.25% | | 601012 | 隆基绿能 | 18.79 | -25.81 | -0.08 | -0.42% | 1069411 | 201901.3 | 1.41% | | 605555 | 德昌股份 | 16.07 | 28.68 | -0.07 | -0.43% | 16384 | 2633.75 | 0.34% | | 003023 | 彩虹集团 | 24.53 | 31.57 | -0.11 | -0.45% | 17249 | 4241.14 | 1.64% | | 301359 | 东南电子 | 21.72 | 62.00 | -0.10 | -0.46% | 7526 | 1648.86 | 1.10% | | 300824 | 北鼎股份 | 10.77 | 30.95 | -0.05 | -0.46% | 19586 | 2119.75 | 0.62% | | 301502 | 华阳智能 | 45.01 | 77.74 | -0.21 | -0.46% | 6175 | 2804 | 2.62% | | 001387 | 雪祺电气 | 13.99 | 27.27 | -0.07 | -0.50% | 16009 | 2257.31 | 1.41% | | 920100 | 三协电机 | 59.67 | 73.12 | -0.30 | -0.50% | 1175 | 702.1394 | 0.69% | | 300274 | 阳光电源 | 174.50 | 23.62 | -0.89 | -0.51% | 432723 | 754013.3 | 2.72% | | 301332 | 德尔玛 | 9.50 | 34.49 | -0.05 | -0.52% | 10591 | 1010.24 | 0.40% | | 603195 | 公牛集团 | 43.57 | 19.75 | -0.23 | -0.53% | 11173 | 4879.76 | 0.06% | | 002882 | 金龙羽 | 30.10 | 109.84 | -0.16 | -0.53% | 15324 | 4632.87 | 0.62% | | 603486 | 科沃斯 | 63.36 | 22.80 | -0.34 | -0.53% | 14172 | 8961.9 | 0.25% | | 002527 | 新时达 | 14.75 | -40.52 | -0.08 | -0.54% | 28000 | 4152.25 | 0.53% | | 002309 | 中利集团 | 3.45 | -12.06 | -0.02 | -0.58% | 696128 | 24354.6 | 2.89% | | 603583 | 捷昌驱动 | 33.74 | 35.29 | -0.20 | -0.59% | 10029 | 3384.2 | 0.26% | | 002249 | 大洋电机 | 9.90 | 22.98 | -0.06 | -0.60% | 139939 | 13868.33 | 0.76% | | 301187 | 欧圣电气 | 22.27 | 28.49 | -0.14 | -0.62% | 4056 | 905.05 | 0.16% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 39825 | 5110.46 | 1.87% | | 300247 | 融捷健康 | 4.71 | 49.22 | -0.03 | -0.63% | 63405 | 3004.99 | 0.79% | | 688063 | 派能科技 | 78.00 | 370.98 | -0.50 | -0.64% | 100510.8 | 78499.91 | 4.10% | | 300040 | 九洲集团 | 7.72 | -8.64 | -0.05 | -0.64% | 335762 | 25925.31 | 6.49% | | 300062 | 中能电气 | 9.13 | -84.26 | -0.06 | -0.65% | 156256 | 14347.88 | 3.41% | | 603075 | 热威股份 | 22.48 | 28.52 | -0.15 | -0.66% | 6287 | 1419.13 | 1.52% | | 002245 | 蔚蓝锂芯 | 17.91 | 28.74 | -0.12 | -0.67% | 183346 | 32926.29 | 1.69% | | 301168 | 通灵股份 | 40.02 | 106.07 | -0.27 | -0.67% | 4266 | 1715.11 | 0.45% | | 688779 | 五矿新能 | 11.82 | -64.20 | -0.08 | -0.67% | 186766.5 | 22227.07 | 0.97% | | 920108 | 宏海科技 | 11.82 | 63.64 | -0.08 | -0.67% | 1943 | 230.6901 | 0.27% | | 920627 | 力王股份 | 23.00 | 76.28 | -0.16 | -0.69% | 14953 | 3430.644 | 3.20% | | 688793 | 倍轻松 | 21.56 | -27.06 | -0.15 | -0.69% | 3474.16 | 754.1486 | 0.40% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.09 | -0.69% | 11955 | 1552.41 | 0.74% | | 002176 | 江特电机 | 9.94 | -48.48 | -0.07 | -0.70% | 252806 | 25279.48 | 1.48% | | 920037 | 广信科技 | 87.69 | 44.80 | -0.65 | -0.74% | 9120 | 8071.429 | 3.08% | | 301210 | 金杨精密 | 40.08 | 86.14 | -0.31 | -0.77% | 9185 | 3695.1 | 2.11% | | 300833 | 浩洋股份 | 36.17 | 25.76 | -0.28 | -0.77% | 3990 | 1449.16 | 0.49% | | 300252 | 金信诺 | 14.07 | 628.15 | -0.11 | -0.78% | 96899 | 13709.09 | 1.73% | | 000521 | 长虹美菱 | 6.34 | 9.94 | -0.05 | -0.78% | 46112 | 2923.76 | 0.53% | | 920718 | 合肥高科 | 13.93 | 19.51 | -0.11 | -0.78% | 2070 | 288.9304 | 0.48% | | 300403 | 汉宇集团 | 12.58 | 33.79 | -0.10 | -0.79% | 26396 | 3327.92 | 0.62% | | 300510 | 金冠股份 | 4.83 | -10.34 | -0.04 | -0.82% | 143939 | 6983.66 | 1.75% | | 300069 | 金利华电 | 19.30 | 97.23 | -0.16 | -0.82% | 18044 | 3517.85 | 1.54% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.05 | -0.83% | 343513 | 20720.8 | 2.47% | | 300763 | 锦浪科技 | 102.30 | 45.87 | -0.86 | -0.83% | 119753 | 123354.6 | 3.72% | | 300001 | 特锐德 | 30.59 | 27.94 | -0.26 | -0.84% | 167726 | 51478.77 | 1.63% | | 920682 | 球冠电缆 | 9.35 | 24.20 | -0.08 | -0.85% | 11979 | 1124.565 | 0.64% | | 600537 | 亿晶光电 | 3.43 | -2.34 | -0.03 | -0.87% | 563863 | 19545.88 | 4.76% | | 603819 | 神力股份 | 12.57 | 103.96 | -0.11 | -0.87% | 13545 | 1712.6 | 0.62% | | 920046 | 亿能电力 | 32.32 | 248.81 | -0.29 | -0.89% | 25740 | 8270.953 | 4.02% | | 002576 | 通达动力 | 18.91 | 36.85 | -0.17 | -0.89% | 20319 | 3870.55 | 1.25% | | 688681 | 科汇股份 | 20.81 | 43.27 | -0.19 | -0.90% | 15926.78 | 3338.318 | 1.52% | | 300125 | *ST聆达 | 8.71 | -11.42 | -0.08 | -0.91% | 21011 | 1835.44 | 0.58% | | 920593 | 鼎智科技 | 29.37 | 162.61 | -0.27 | -0.91% | 5604 | 1659.588 | 0.35% | | 300660 | 江苏雷利 | 45.60 | 64.04 | -0.42 | -0.91% | 10593 | 4837.97 | 0.24% | | 605277 | 新亚电子 | 22.79 | 35.09 | -0.21 | -0.91% | 17624 | 4024.57 | 0.55% | | 603109 | 神驰机电 | 24.62 | 22.55 | -0.23 | -0.93% | 6594 | 1626.31 | 0.32% | | 301023 | 奕帆传动 | 42.78 | 41.40 | -0.40 | -0.93% | 4320 | 1861.34 | 1.03% | | 688349 | 三一重能 | 28.78 | 28.26 | -0.27 | -0.93% | 75428.08 | 21799.36 | 0.63% | | 002677 | 浙江美大 | 8.44 | 250.79 | -0.08 | -0.94% | 28873 | 2463.74 | 0.54% | | 300670 | 大烨智能 | 7.12 | -35.13 | -0.07 | -0.97% | 51519 | 3697.17 | 2.29% | | 600261 | 阳光照明 | 3.91 | 29.01 | -0.04 | -1.01% | 119196 | 4693.69 | 0.89% | | 300129 | 泰胜风能 | 15.39 | 68.45 | -0.16 | -1.03% | 918519.1 | 145239.2 | 12.78% | | 002169 | 智光电气 | 15.37 | -50.84 | -0.16 | -1.03% | 172373 | 26819.86 | 2.27% | | 002879 | 长缆科技 | 22.83 | 83.96 | -0.24 | -1.04% | 29441 | 6680.49 | 2.21% | | 688408 | 中信博 | 44.19 | 29.73 | -0.47 | -1.05% | 24055.9 | 10678.07 | 1.10% | | 002927 | 泰永长征 | 20.35 | 268.29 | -0.22 | -1.07% | 40082 | 8264.13 | 1.82% | | 002705 | 新宝股份 | 13.77 | 10.08 | -0.15 | -1.08% | 28482 | 3928.42 | 0.35% | | 301121 | 紫建电子 | 39.42 | 101.52 | -0.43 | -1.08% | 8143 | 3227.68 | 1.61% | | 603016 | 新宏泰 | 31.58 | 70.61 | -0.35 | -1.10% | 10392 | 3332.59 | 0.70% | | 301668 | 昊创瑞通 | 54.99 | 53.84 | -0.61 | -1.10% | 8269 | 4538.98 | 3.59% | | 002471 | 中超控股 | 8.50 | -294.04 | -0.10 | -1.16% | 465229 | 40058.8 | 3.47% | | 920523 | 德瑞锂电 | 25.42 | 16.52 | -0.30 | -1.17% | 6089 | 1546.702 | 0.76% | | 301310 | 鑫宏业 | 38.30 | 45.61 | -0.46 | -1.19% | 3354 | 1285.2 | 0.67% | | 920339 | 恒太照明 | 9.14 | 32.85 | -0.11 | -1.19% | 3606 | 330.5607 | 0.24% | | 920124 | 南特科技 | 17.43 | 23.69 | -0.21 | -1.19% | 4727 | 827.0543 | 0.62% | | 603703 | 盛洋科技 | 13.17 | -149.36 | -0.16 | -1.20% | 38066 | 5030.75 | 0.92% | | 002531 | 天顺风能 | 12.27 | -1260.71 | -0.15 | -1.21% | 1023054 | 128764.4 | 5.73% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 28260 | 2302.594 | 1.29% | | 300407 | 凯发电气 | 13.74 | 45.63 | -0.17 | -1.22% | 25680 | 3544.44 | 1.00% | | 002823 | 凯中精密 | 16.12 | 22.69 | -0.20 | -1.23% | 32024 | 5160.1 | 1.46% | | 603015 | 弘讯科技 | 13.63 | 118.68 | -0.17 | -1.23% | 18515 | 2536.62 | 0.46% | | 688772 | 珠海冠宇 | 16.67 | 39.98 | -0.21 | -1.24% | 92663.91 | 15510.94 | 0.82% | | 300217 | 东方电热 | 5.55 | 43.49 | -0.07 | -1.25% | 273508 | 15283.97 | 2.23% | | 600268 | 国电南自 | 14.95 | 34.02 | -0.19 | -1.25% | 293555 | 43700.1 | 2.90% | | 300808 | 久量股份 | 29.06 | -90.74 | -0.37 | -1.26% | 11001 | 3258.87 | 0.93% | | 920237 | 力佳科技 | 21.92 | 34.72 | -0.28 | -1.26% | 4999 | 1102.562 | 0.59% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 42651 | 2653.32 | 0.55% | | 600416 | 湘电股份 | 13.89 | 72.76 | -0.18 | -1.28% | 96171 | 13419.14 | 0.73% | | 301525 | 儒竞科技 | 88.65 | 54.46 | -1.20 | -1.34% | 17567 | 15794.54 | 7.45% | | 002508 | 老板电器 | 20.53 | 12.66 | -0.29 | -1.39% | 32765 | 6728.03 | 0.35% | | 603344 | 星德胜 | 28.27 | 28.35 | -0.40 | -1.40% | 5559 | 1579.61 | 1.03% | | 002860 | 星帅尔 | 13.22 | 27.11 | -0.19 | -1.42% | 23852 | 3163.73 | 0.68% | | 300713 | 英可瑞 | 18.70 | -35.12 | -0.28 | -1.48% | 17609 | 3316.55 | 2.04% | | 603728 | 鸣志电器 | 60.60 | 315.43 | -0.92 | -1.50% | 14377 | 8757.33 | 0.34% | | 300105 | 龙源技术 | 7.80 | 50.53 | -0.12 | -1.52% | 61043 | 4791.4 | 1.18% | | 688599 | 天合光能 | 18.77 | -6.47 | -0.29 | -1.52% | 238296.9 | 45207.03 | 1.02% | | 300124 | 汇川技术 | 71.67 | 37.42 | -1.12 | -1.54% | 156871 | 111501.5 | 0.65% | | 920768 | 拾比佰 | 11.95 | 27.05 | -0.19 | -1.57% | 4106 | 495.2168 | 0.54% | | 688005 | 容百科技 | 30.81 | -912.77 | -0.49 | -1.57% | 100630.8 | 31223.56 | 1.41% | | 603618 | 杭电股份 | 18.68 | -63.76 | -0.30 | -1.58% | 277355 | 51982.84 | 4.01% | | 300593 | 新雷能 | 26.66 | -31.93 | -0.44 | -1.62% | 62751 | 16746.75 | 1.40% | | 301031 | 中熔电气 | 135.71 | 43.18 | -2.24 | -1.62% | 7970 | 10898.96 | 1.16% | | 301266 | 宇邦新材 | 48.52 | 118.74 | -0.81 | -1.64% | 16057 | 7874.78 | 1.54% | | 688330 | 宏力达 | 51.35 | 32.86 | -0.86 | -1.65% | 18765.49 | 9640.739 | 1.34% | | 002668 | TCL智家 | 9.44 | 9.11 | -0.16 | -1.67% | 85019 | 8043.95 | 0.78% | | 300265 | 通光线缆 | 18.19 | 314.82 | -0.31 | -1.68% | 247815 | 45811.74 | 5.30% | | 002339 | 积成电子 | 11.73 | 127.42 | -0.20 | -1.68% | 196421 | 23315.39 | 4.10% | | 300283 | 温州宏丰 | 8.19 | -82.48 | -0.14 | -1.68% | 64425 | 5325.29 | 1.75% | | 300317 | 珈伟新能 | 5.22 | -17.85 | -0.09 | -1.69% | 300992 | 15797.4 | 3.63% | | 600580 | 卧龙电驱 | 39.78 | 63.85 | -0.69 | -1.70% | 104818 | 41804.61 | 0.67% | | 002617 | 露笑科技 | 8.63 | 61.44 | -0.15 | -1.71% | 319676 | 27776.24 | 1.69% | | 300617 | 安靠智电 | 60.84 | 83.19 | -1.06 | -1.71% | 40262 | 24731.79 | 2.90% | | 605117 | 德业股份 | 131.82 | 39.06 | -2.32 | -1.73% | 91691 | 120677.9 | 1.01% | | 603215 | 比依股份 | 19.20 | 32.78 | -0.34 | -1.74% | 7270 | 1400.95 | 0.39% | | 301386 | 未来电器 | 26.95 | 38.92 | -0.48 | -1.75% | 12968 | 3521.61 | 3.02% | | 000586 | 汇源通信 | 15.54 | 374.24 | -0.28 | -1.77% | 41289 | 6440.42 | 2.13% | | 600732 | 爱旭股份 | 14.93 | -10.47 | -0.27 | -1.78% | 214944 | 32265.72 | 1.19% | | 600478 | 科力远 | 7.68 | 67.60 | -0.14 | -1.79% | 284180 | 21983.32 | 1.71% | | 600438 | 通威股份 | 18.96 | -10.24 | -0.36 | -1.86% | 380476 | 72561.78 | 0.85% | | 002129 | TCL中环 | 9.97 | -4.23 | -0.19 | -1.87% | 644265 | 64922.31 | 1.59% | | 603070 | 万控智造 | 15.69 | 68.02 | -0.30 | -1.88% | 30597 | 4835 | 0.76% | | 920926 | 鸿智科技 | 15.88 | 40.75 | -0.31 | -1.91% | 7177 | 1145.79 | 0.90% | | 920167 | 同享科技 | 19.34 | -140.70 | -0.39 | -1.98% | 9031 | 1765.015 | 1.38% | | 600983 | 惠而浦 | 11.40 | 18.77 | -0.23 | -1.98% | 23235 | 2669 | 0.30% | | 002335 | 科华数据 | 62.79 | 76.76 | -1.27 | -1.98% | 223645 | 139400.2 | 4.92% | | 688303 | 大全能源 | 23.32 | -18.58 | -0.48 | -2.02% | 53087.79 | 12487.71 | 0.25% | | 301636 | 泽润新能 | 76.41 | 57.59 | -1.62 | -2.08% | 9062 | 6979.1 | 5.68% | | 300035 | 中科电气 | 22.41 | 29.47 | -0.48 | -2.10% | 551841 | 125001.5 | 9.46% | | 301439 | 泓淋电力 | 16.78 | 32.47 | -0.36 | -2.10% | 35556 | 6002.35 | 1.94% | | 600885 | 宏发股份 | 29.30 | 24.76 | -0.63 | -2.10% | 116441 | 34417.01 | 0.75% | | 603488 | 展鹏科技 | 10.22 | -97.05 | -0.22 | -2.11% | 30506 | 3147.6 | 1.04% | | 300141 | 和顺电气 | 14.05 | -80.11 | -0.31 | -2.16% | 37105 | 5272.35 | 1.46% | | 603045 | 福达合金 | 30.60 | 69.58 | -0.68 | -2.17% | 32481 | 10133.6 | 2.40% | | 301226 | 祥明智能 | 34.18 | 130.28 | -0.76 | -2.18% | 21318 | 7366.88 | 1.96% | | 603331 | 百达精工 | 15.60 | 44.21 | -0.35 | -2.19% | 44946 | 7072.55 | 2.22% | | 920770 | 艾能聚 | 17.72 | 52.84 | -0.40 | -2.21% | 19473 | 3484.305 | 2.38% | | 603355 | 莱克电气 | 30.86 | 18.19 | -0.70 | -2.22% | 8010 | 2496.85 | 0.14% | | 002112 | 三变科技 | 24.68 | 88.06 | -0.56 | -2.22% | 249882 | 61293.1 | 9.53% | | 300820 | 英杰电气 | 50.27 | 52.52 | -1.15 | -2.24% | 13777 | 6975.46 | 1.23% | | 301012 | 扬电科技 | 30.65 | 117.40 | -0.72 | -2.30% | 72198 | 22200.99 | 3.67% | | 002452 | 长高电新 | 12.12 | 27.46 | -0.29 | -2.34% | 156347 | 18945.25 | 3.03% | | 002745 | 木林森 | 8.76 | 59.08 | -0.21 | -2.34% | 116320 | 10258.19 | 1.09% | | 300491 | 通合科技 | 27.91 | 208.81 | -0.67 | -2.34% | 45613 | 12839.78 | 2.92% | | 300118 | 东方日升 | 19.12 | -7.76 | -0.46 | -2.35% | 266101 | 51122.83 | 2.87% | | 300894 | 火星人 | 11.21 | -20.50 | -0.27 | -2.35% | 32228 | 3629.53 | 1.10% | | 688717 | 艾罗能源 | 141.10 | 195.08 | -3.49 | -2.41% | 41832.45 | 59314.69 | 4.22% | | 603312 | 西典新能 | 47.78 | 26.29 | -1.19 | -2.43% | 10155 | 4883.19 | 1.99% | | 601179 | 中国西电 | 17.22 | 73.20 | -0.43 | -2.44% | 1138327 | 198977.5 | 2.22% | | 300222 | 科大智能 | 12.30 | 85.96 | -0.31 | -2.46% | 138434 | 17082.86 | 2.18% | | 300427 | 红相股份 | 13.47 | -28.70 | -0.34 | -2.46% | 202660 | 27830.04 | 4.03% | | 300080 | 易成新能 | 5.93 | -21.17 | -0.15 | -2.47% | 791279.1 | 48219.71 | 4.23% | | 003021 | 兆威机电 | 111.40 | 120.56 | -2.82 | -2.47% | 18596 | 20877.4 | 0.90% | | 301295 | 美硕科技 | 34.28 | 165.03 | -0.87 | -2.48% | 9869 | 3438.88 | 3.36% | | 300913 | 兆龙互连 | 50.22 | 85.48 | -1.28 | -2.49% | 19633 | 9929.591 | 0.77% | | 605365 | 立达信 | 19.83 | 37.38 | -0.51 | -2.51% | 17968 | 3601.3 | 0.36% | | 002276 | 万马股份 | 15.37 | 31.20 | -0.40 | -2.54% | 136714 | 21160.2 | 1.36% | | 301291 | 明阳电气 | 62.89 | 28.28 | -1.65 | -2.56% | 83566 | 52890.27 | 5.18% | | 603031 | 安孚科技 | 53.07 | 60.54 | -1.41 | -2.59% | 41105 | 22255.08 | 1.95% | | 688719 | 爱科赛博 | 38.27 | -659.68 | -1.02 | -2.60% | 8962.13 | 3447.821 | 1.00% | | 002865 | 钧达股份 | 80.73 | -42.37 | -2.16 | -2.61% | 46347 | 37922.87 | 2.06% | | 002560 | 通达股份 | 10.42 | 64.10 | -0.28 | -2.62% | 153444 | 16221.8 | 3.39% | | 002451 | 摩恩电气 | 10.76 | 359.98 | -0.29 | -2.62% | 105359 | 11349.25 | 2.40% | | 603398 | *ST沐邦 | 9.53 | -3.46 | -0.26 | -2.66% | 56486 | 5486.56 | 1.30% | | 605066 | 天正电气 | 8.49 | 34.92 | -0.24 | -2.75% | 119530 | 10201.33 | 2.38% | | 300827 | 上能电气 | 38.90 | 50.62 | -1.10 | -2.75% | 199858 | 78466.51 | 5.19% | | 001326 | 联域股份 | 61.88 | 168.96 | -1.75 | -2.75% | 2879 | 1802.84 | 1.19% | | 300933 | 中辰股份 | 8.79 | 224.89 | -0.25 | -2.77% | 84086 | 7473.56 | 1.54% | | 920018 | 宏远股份 | 32.37 | 41.56 | -0.93 | -2.79% | 20637 | 6679.051 | 4.67% | | 688033 | 天宜新材 | 9.72 | -4.27 | -0.28 | -2.80% | 95753.07 | 9341.654 | 1.70% | | 300911 | 亿田智能 | 39.39 | -98.53 | -1.15 | -2.84% | 31945 | 12673.11 | 1.86% | | 600550 | 保变电气 | 16.65 | 194.23 | -0.49 | -2.86% | 383278 | 64519.08 | 2.08% | | 603988 | 中电电机 | 26.41 | 146.13 | -0.78 | -2.87% | 31129 | 8352.09 | 1.32% | | 300889 | 爱克股份 | 26.48 | -75.51 | -0.79 | -2.90% | 27012 | 7226.54 | 1.85% | | 688345 | 博力威 | 40.20 | 72.77 | -1.20 | -2.90% | 16088.17 | 6421.188 | 1.61% | | 601616 | 广电电气 | 5.33 | 237.99 | -0.16 | -2.91% | 315214 | 17000.8 | 3.69% | | 600468 | 百利电气 | 8.64 | -72.49 | -0.26 | -2.92% | 395103 | 34549.95 | 3.63% | | 600192 | 长城电工 | 9.61 | -16.06 | -0.29 | -2.93% | 77232 | 7495.25 | 1.75% | | 300724 | 捷佳伟创 | 118.87 | 12.07 | -3.60 | -2.94% | 78346 | 93834.55 | 2.72% | | 002543 | 万和电气 | 9.50 | 10.34 | -0.29 | -2.96% | 204678 | 19560.24 | 3.09% | | 300693 | 盛弘股份 | 46.34 | 33.32 | -1.44 | -3.01% | 94842 | 43905 | 3.53% | | 300048 | 合康新能 | 7.72 | 118.54 | -0.24 | -3.02% | 204741 | 15989.54 | 1.82% | | 300444 | 双杰电气 | 15.82 | 140.90 | -0.50 | -3.06% | 267756 | 42813.66 | 4.31% | | 002606 | 大连电瓷 | 12.79 | 32.85 | -0.41 | -3.11% | 143419 | 18596.52 | 3.41% | | 001208 | 华菱线缆 | 20.23 | 112.33 | -0.65 | -3.11% | 93479 | 19153.02 | 3.55% | | 688169 | 石头科技 | 128.57 | 24.49 | -4.20 | -3.16% | 29919.1 | 38495.55 | 1.15% | | 688819 | 天能股份 | 33.59 | 20.53 | -1.10 | -3.17% | 46766.93 | 15743.61 | 0.48% | | 002533 | 金杯电工 | 14.85 | 17.99 | -0.49 | -3.19% | 129869 | 19434.78 | 2.04% | | 688390 | 固德威 | 95.90 | 2187.21 | -3.18 | -3.21% | 56558.37 | 55298.37 | 2.33% | | 002692 | 远程股份 | 6.03 | 63.48 | -0.20 | -3.21% | 643895 | 39293.5 | 8.97% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.26 | -3.30% | 1124805 | 87439.23 | 1.12% | | 688611 | 杭州柯林 | 58.50 | 217.76 | -2.00 | -3.31% | 5529.53 | 3272.613 | 0.36% | | 920368 | 连城数控 | 40.60 | 162.25 | -1.40 | -3.33% | 28193 | 11592.71 | 1.26% | | 688517 | 金冠电气 | 18.82 | 31.66 | -0.66 | -3.39% | 36402.15 | 6894.935 | 2.66% | | 000922 | 佳电股份 | 15.65 | 44.22 | -0.55 | -3.40% | 192680 | 30638.45 | 3.28% | | 002733 | 雄韬股份 | 26.44 | 119.87 | -0.93 | -3.40% | 284247 | 76027.52 | 7.71% | | 002346 | 柘中股份 | 19.90 | 15.34 | -0.70 | -3.40% | 26447 | 5302.3 | 0.67% | | 300423 | 昇辉科技 | 9.93 | -38.07 | -0.35 | -3.40% | 120770 | 12175.82 | 3.62% | | 300153 | 科泰电源 | 32.48 | 215.90 | -1.15 | -3.42% | 91204 | 29794.97 | 2.87% | | 002851 | 麦格米特 | 113.52 | 277.83 | -4.12 | -3.50% | 66341 | 75676.28 | 1.45% | | 000400 | 许继电气 | 29.91 | 27.11 | -1.09 | -3.52% | 211875 | 64261.86 | 2.09% | | 300919 | 中伟新材 | 52.11 | 43.24 | -1.90 | -3.52% | 65497 | 34562.68 | 0.72% | | 603685 | 晨丰科技 | 26.10 | 277.07 | -0.96 | -3.55% | 27877 | 7353.44 | 1.38% | | 600577 | 精达股份 | 14.29 | 51.47 | -0.53 | -3.58% | 339870 | 49093.24 | 1.58% | | 600312 | 平高电气 | 22.19 | 26.22 | -0.85 | -3.69% | 195766 | 44124.18 | 1.44% | | 600590 | 泰豪科技 | 13.96 | -16.05 | -0.54 | -3.72% | 271050 | 38211.54 | 3.21% | | 300376 | 易事特 | 7.21 | 216.73 | -0.28 | -3.74% | 265961 | 19365.24 | 1.14% | | 002922 | 伊戈尔 | 39.28 | 63.75 | -1.53 | -3.75% | 126254 | 48999.55 | 3.38% | | 601126 | 四方股份 | 44.95 | 46.21 | -1.78 | -3.81% | 156555 | 71335.78 | 1.90% | | 600089 | 特变电工 | 29.16 | 27.70 | -1.16 | -3.83% | 1278944 | 378561.1 | 2.53% | | 300490 | 华自科技 | 17.05 | -15.44 | -0.68 | -3.84% | 105418 | 18267.44 | 2.68% | | 688226 | 威腾电气 | 42.28 | -15880.98 | -1.70 | -3.87% | 30907.19 | 13132.25 | 1.64% | | 300018 | 中元股份 | 12.79 | 50.45 | -0.52 | -3.91% | 110268 | 14349.03 | 2.45% | | 002364 | 中恒电气 | 31.57 | 184.90 | -1.29 | -3.93% | 160559 | 51029.59 | 2.88% | | 002270 | 华明装备 | 30.50 | 38.51 | -1.25 | -3.94% | 96164 | 29721.23 | 1.07% | | 603679 | 华体科技 | 15.93 | -28.83 | -0.66 | -3.98% | 67937 | 10968.51 | 4.06% | | 000070 | 特发信息 | 16.41 | -37.03 | -0.68 | -3.98% | 389294 | 64761.59 | 4.38% | | 603097 | 江苏华辰 | 35.82 | 58.43 | -1.49 | -3.99% | 21189 | 7645.791 | 1.32% | | 300447 | 全信股份 | 19.16 | -640.69 | -0.80 | -4.01% | 76509 | 14992 | 3.80% | | 002090 | 金智科技 | 11.70 | 57.04 | -0.49 | -4.02% | 123452 | 14672.66 | 3.12% | | 688663 | 新风光 | 59.53 | 88.46 | -2.57 | -4.14% | 21811.11 | 13067.04 | 1.54% | | 002028 | 思源电气 | 202.62 | 57.64 | -8.78 | -4.15% | 66056 | 134627.9 | 1.08% | | 600379 | 宝光股份 | 12.48 | 58.21 | -0.56 | -4.29% | 56796 | 7237.76 | 1.72% | | 601369 | 陕鼓动力 | 11.01 | 19.11 | -0.50 | -4.34% | 148288 | 16508.4 | 0.87% | | 002358 | 森源电气 | 8.32 | 75.97 | -0.38 | -4.37% | 340564 | 28699.31 | 3.66% | | 688339 | 亿华通-U | 31.24 | -14.74 | -1.49 | -4.55% | 51230.42 | 16264.62 | 2.62% | | 605288 | 凯迪股份 | 102.90 | 164.05 | -4.91 | -4.55% | 2863 | 3007.63 | 0.41% | | 600847 | 万里股份 | 14.77 | -47.56 | -0.74 | -4.77% | 89448 | 12898.02 | 5.84% | | 301388 | 欣灵电气 | 37.50 | 170.49 | -1.89 | -4.80% | 29472 | 11116.39 | 10.77% | | 600481 | 双良节能 | 7.09 | -10.94 | -0.36 | -4.83% | 707943.1 | 50977.49 | 3.43% | | 301082 | 久盛电气 | 19.00 | -185.29 | -0.99 | -4.95% | 104582 | 20363.54 | 5.00% | | 603530 | 神马电力 | 63.07 | 73.16 | -3.31 | -4.99% | 40126 | 25639.59 | 0.94% | | 600973 | 宝胜股份 | 6.96 | -217.48 | -0.37 | -5.05% | 334730 | 23556.66 | 2.44% | | 603861 | 白云电器 | 17.65 | 43.25 | -0.97 | -5.21% | 142388 | 25572.11 | 2.69% | | 002756 | 永兴材料 | 66.17 | 59.05 | -3.64 | -5.21% | 98121 | 66302.86 | 2.52% | | 300932 | 三友联众 | 15.07 | 64.54 | -0.83 | -5.22% | 167533 | 25782.93 | 7.35% | | 002546 | 新联电子 | 10.10 | 12.05 | -0.57 | -5.34% | 316586 | 32315.55 | 3.95% | | 600869 | 远东股份 | 12.66 | -550.05 | -0.72 | -5.38% | 375355 | 48068.95 | 1.69% | | 600522 | 中天科技 | 28.12 | 33.49 | -1.63 | -5.48% | 787916.9 | 225707.8 | 2.31% | | 605196 | 华通线缆 | 51.90 | 88.75 | -3.01 | -5.48% | 86711 | 46450.55 | 1.72% | | 002491 | 通鼎互联 | 10.63 | 3492.84 | -0.62 | -5.51% | 691854 | 74890.87 | 5.88% | | 600487 | 亨通光电 | 46.94 | 40.92 | -2.74 | -5.52% | 731032 | 349611.8 | 2.99% | | 688676 | 金盘科技 | 88.51 | 61.66 | -5.47 | -5.82% | 92295.76 | 82810.32 | 2.01% | | 002706 | 良信股份 | 11.13 | 40.90 | -0.70 | -5.92% | 322786 | 36708.16 | 3.53% | | 601877 | 正泰电器 | 36.03 | 17.00 | -2.30 | -6.00% | 420761 | 153423.9 | 1.96% | | 002738 | 中矿资源 | 72.20 | 125.39 | -4.66 | -6.06% | 179317 | 132608 | 2.52% | | 603701 | 德宏股份 | 21.92 | 134.86 | -1.48 | -6.32% | 49846 | 11232.73 | 1.91% | | 002518 | 科士达 | 50.05 | 60.31 | -3.64 | -6.78% | 89464 | 45618.5 | 1.58% | | 002056 | 横店东磁 | 23.59 | 16.31 | -2.25 | -8.71% | 713212 | 171552.9 | 4.39% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 581666 | 52693.37 | 7.92% |
|