|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:21下跌家数:52平均涨幅:-1.24%平均换手:2.13%总成交额:85.73亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600323 | 瀚蓝环境 | 29.37 | 12.71 | +0.78 | +2.73% | 49575 | 14476.6 | 0.61% | | 688701 | 卓锦股份 | 10.77 | -15.73 | +0.25 | +2.38% | 20094.96 | 2129.451 | 1.50% | | 688485 | 九州一轨 | 26.96 | 226.61 | +0.59 | +2.24% | 62602.13 | 17029.08 | 7.05% | | 688370 | 丛麟科技 | 29.16 | 131.49 | +0.47 | +1.64% | 12128.36 | 3474.844 | 2.77% | | 603903 | 中持股份 | 12.16 | -46.33 | +0.18 | +1.50% | 42480 | 5146.54 | 1.66% | | 300355 | 蒙草生态 | 4.08 | 109.56 | +0.06 | +1.49% | 317948 | 12847.33 | 2.45% | | 300152 | ST新动力 | 2.11 | -28.52 | +0.03 | +1.44% | 130950 | 2755.75 | 1.84% | | 300899 | *ST凯鑫 | 33.15 | 95.33 | +0.33 | +1.01% | 2102 | 693.2 | 0.51% | | 605081 | *ST太和 | 11.31 | -3.36 | +0.11 | +0.98% | 33921 | 3852.74 | 3.00% | | 300854 | 中兰环保 | 22.15 | -105.12 | +0.17 | +0.77% | 31420 | 6918.85 | 3.86% | | 920145 | 恒合股份 | 18.13 | -196.75 | +0.10 | +0.55% | 7999 | 1448.668 | 1.65% | | 300958 | 建工修复 | 13.41 | -15.72 | +0.07 | +0.52% | 17203 | 2306.1 | 1.89% | | 301203 | 国泰环保 | 35.16 | 21.83 | +0.18 | +0.51% | 4933 | 1732.57 | 1.13% | | 300929 | 华骐环保 | 11.64 | -49.14 | +0.05 | +0.43% | 21039 | 2457.25 | 1.68% | | 301372 | 科净源 | 27.74 | -24.96 | +0.10 | +0.36% | 8910 | 2475.69 | 2.16% | | 688565 | 力源科技 | 12.85 | 59.28 | +0.03 | +0.23% | 15739.76 | 2029.169 | 1.05% | | 688466 | 金科环境 | 17.20 | 34.03 | +0.04 | +0.23% | 10630.37 | 1822.403 | 0.87% | | 301519 | 舜禹股份 | 14.26 | -119.51 | +0.03 | +0.21% | 15721 | 2244.87 | 2.08% | | 000967 | 盈峰环境 | 7.02 | 58.32 | +0.01 | +0.14% | 185277 | 12985.59 | 0.59% | | 002887 | 绿茵生态 | 9.57 | 24.69 | +0.01 | +0.10% | 25436 | 2447.21 | 1.31% | | 301148 | 嘉戎技术 | 52.04 | 106.36 | +0.01 | +0.02% | 11642 | 6132.93 | 1.98% | | 000711 | ST京蓝 | 2.08 | -39.79 | 0.00 | 0.00% | 2361925 | 50353.14 | 10.33% | | 002616 | 长青集团 | 5.70 | 16.58 | 0.00 | 0.00% | 84350 | 4822.99 | 1.44% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 48555 | 2396.9 | 0.84% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688178 | 万德斯 | 24.39 | -17.88 | 0.00 | 0.00% | 3708.71 | 904.5782 | 0.44% | | 688069 | 德林海 | 23.38 | -38.45 | -0.01 | -0.04% | 11682.89 | 2729.892 | 1.03% | | 003027 | 同兴科技 | 21.97 | 35.23 | -0.01 | -0.05% | 17792 | 3923.31 | 1.70% | | 601033 | 永兴股份 | 15.55 | 15.25 | -0.01 | -0.06% | 36553 | 5718.34 | 1.52% | | 000803 | 山高环能 | 9.19 | 55.35 | -0.01 | -0.11% | 159027 | 14729.98 | 3.46% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.01 | -0.19% | 57678 | 3068.37 | 0.90% | | 605069 | 正和生态 | 13.34 | -14.62 | -0.03 | -0.22% | 32238 | 4317.51 | 3.83% | | 300103 | 达刚控股 | 7.60 | -21.31 | -0.02 | -0.26% | 59573 | 4554.73 | 1.88% | | 688156 | 路德科技 | 18.70 | -27.20 | -0.05 | -0.27% | 21193.86 | 3963.12 | 2.10% | | 688057 | 金达莱 | 12.66 | 33.51 | -0.04 | -0.31% | 10372.35 | 1321.013 | 0.38% | | 300388 | 节能国祯 | 8.11 | 15.22 | -0.03 | -0.37% | 44961 | 3667.3 | 0.66% | | 300422 | 博世科 | 4.92 | -2.58 | -0.02 | -0.40% | 50723 | 2512.34 | 0.99% | | 002310 | 东方新能 | 2.33 | -10.54 | -0.01 | -0.43% | 567138 | 13212.47 | 1.35% | | 300190 | 维尔利 | 4.38 | -4.91 | -0.02 | -0.45% | 157784 | 6938.26 | 1.91% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 54220 | 3906.42 | 0.55% | | 603359 | 东珠生态 | 6.68 | -4.42 | -0.04 | -0.60% | 53981 | 3621.2 | 1.21% | | 300614 | 百川畅银 | 14.81 | -8.36 | -0.11 | -0.74% | 37058 | 5530.07 | 2.31% | | 002034 | 旺能环境 | 16.74 | 12.11 | -0.13 | -0.77% | 19096 | 3206.56 | 0.44% | | 601827 | 三峰环境 | 8.99 | 11.91 | -0.07 | -0.77% | 39854 | 3602.81 | 0.24% | | 601200 | 上海环境 | 8.51 | 19.13 | -0.08 | -0.93% | 73099 | 6236.56 | 0.54% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.06 | -1.05% | 85250 | 4866.5 | 1.13% | | 600475 | 华光环能 | 20.48 | 34.51 | -0.22 | -1.06% | 83792 | 17155.98 | 0.89% | | 301305 | 朗坤科技 | 26.06 | 23.16 | -0.28 | -1.06% | 44730 | 11645.83 | 3.62% | | 300864 | 南大环境 | 21.61 | 22.09 | -0.24 | -1.10% | 15304 | 3305.83 | 0.97% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.02 | -1.13% | 284439 | 4994.06 | 0.96% | | 301049 | 超越科技 | 23.37 | -18.07 | -0.28 | -1.18% | 21338 | 5021.26 | 4.98% | | 000885 | 城发环境 | 13.92 | 7.51 | -0.21 | -1.49% | 69302 | 9731.729 | 1.08% | | 300867 | 圣元环保 | 19.07 | 21.08 | -0.30 | -1.55% | 28365 | 5454.56 | 1.48% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.04 | -1.58% | 117676 | 2957.12 | 0.76% | | 300816 | 艾可蓝 | 66.82 | 73.84 | -1.20 | -1.76% | 18942 | 12523.44 | 3.34% | | 300961 | 深水海纳 | 13.91 | -9.15 | -0.26 | -1.83% | 29084 | 4081.65 | 1.91% | | 301259 | 艾布鲁 | 32.65 | -1082.27 | -0.63 | -1.89% | 18013 | 5926.24 | 1.96% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.17 | -1.89% | 59951 | 5323.97 | 1.46% | | 603200 | 上海洗霸 | 80.21 | 123.46 | -1.59 | -1.94% | 43661 | 34921.51 | 2.49% | | 301109 | 军信股份 | 15.45 | 16.60 | -0.33 | -2.09% | 46713 | 7300.58 | 2.03% | | 000035 | 中国天楹 | 6.02 | 62.54 | -0.16 | -2.59% | 205609 | 12456.03 | 0.89% | | 603177 | 德创环保 | 11.28 | 195.99 | -0.30 | -2.59% | 45127 | 5124.28 | 2.21% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.11 | -2.68% | 335745 | 13552.57 | 1.00% | | 603588 | 高能环境 | 10.08 | 27.08 | -0.28 | -2.70% | 618127 | 62000.22 | 4.06% | | 301127 | 武汉天源 | 17.02 | 40.44 | -0.51 | -2.91% | 91377 | 15591.26 | 1.40% | | 688679 | 通源环境 | 54.44 | -3817.85 | -1.86 | -3.30% | 26203.22 | 14461.82 | 1.99% | | 920263 | 中航泰达 | 13.38 | 63.38 | -0.47 | -3.39% | 20844 | 2804.307 | 2.03% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 312603 | 5088.33 | 1.94% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.15 | -3.78% | 149992 | 5780.86 | 1.06% | | 600292 | 电投水电 | 13.26 | 16039.33 | -0.55 | -3.98% | 165522 | 22156.43 | 2.12% | | 603568 | 伟明环保 | 27.26 | 17.09 | -1.21 | -4.25% | 71633 | 19612.26 | 0.42% | | 002549 | 凯美特气 | 20.86 | 241.29 | -0.95 | -4.36% | 272998 | 57314.55 | 3.94% | | 300948 | 冠中生态 | 20.77 | -46.26 | -0.97 | -4.46% | 57679 | 12112.57 | 3.85% | | 688480 | 赛恩斯 | 74.46 | 63.64 | -5.42 | -6.79% | 30420.16 | 23058.9 | 3.19% | | 002266 | 浙富控股 | 4.80 | 26.81 | -0.36 | -6.98% | 2094285 | 102878.5 | 4.28% | | 300774 | 倍杰特 | 22.80 | 109.90 | -2.00 | -8.06% | 179286 | 41751.55 | 9.20% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 726468 | 14685.27 | 5.10% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 488074 | 29006.28 | 7.01% |
|