|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:70下跌家数:42平均涨幅:+1.08%平均换手:3.86%总成交额:386.69亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300488 | 恒锋工具 | 41.56 | 43.51 | +6.93 | +20.01% | 235141 | 92037.05 | 14.49% | | 300946 | 恒而达 | 55.50 | 277.56 | +5.53 | +11.07% | 50797 | 27192.26 | 6.70% | | 603278 | 大业股份 | 14.91 | -118.62 | +1.36 | +10.04% | 602724 | 84710.98 | 17.64% | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 127321 | 15359.51 | 5.19% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162800 | 55457.82 | 8.55% | | 603629 | 利通电子 | 170.80 | 83.84 | +12.52 | +7.91% | 296870 | 483837 | 11.51% | | 920510 | 丰光精密 | 17.54 | -228.17 | +1.27 | +7.81% | 52627 | 8877.255 | 5.60% | | 002132 | 恒星科技 | 5.54 | 111.31 | +0.34 | +6.54% | 1328725 | 72569.41 | 9.50% | | 920693 | 阿为特 | 33.00 | -3560.19 | +1.84 | +5.91% | 19458 | 6248.139 | 5.31% | | 300345 | 华民股份 | 7.28 | -21.76 | +0.39 | +5.66% | 478291 | 34032.88 | 9.97% | | 688379 | 华光新材 | 79.26 | 58.04 | +4.11 | +5.47% | 77933.45 | 60870.48 | 8.65% | | 688456 | 有研粉材 | 75.94 | 87.58 | +3.88 | +5.38% | 53035.49 | 39835.42 | 5.12% | | 301055 | 张小泉 | 33.59 | 73.56 | +1.60 | +5.00% | 68961 | 23155.44 | 4.42% | | 301398 | 星源卓镁 | 47.31 | 394.91 | +1.88 | +4.14% | 19040 | 8836.849 | 5.12% | | 603937 | 丽岛新材 | 17.87 | 1602.56 | +0.71 | +4.14% | 289640 | 50010.45 | 13.87% | | 002443 | 金洲管道 | 11.97 | 41.16 | +0.47 | +4.09% | 266136 | 31201.6 | 5.12% | | 603626 | 科森科技 | 28.03 | 121.71 | +0.90 | +3.32% | 370582 | 103497.8 | 6.68% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.09 | +3.27% | 958646 | 26058.44 | 8.68% | | 002791 | 坚朗五金 | 18.87 | -61.82 | +0.59 | +3.23% | 71385 | 13445.07 | 3.28% | | 920720 | 吉冈精密 | 12.82 | 59.06 | +0.39 | +3.14% | 25791 | 3256.806 | 3.48% | | 002444 | 巨星科技 | 36.31 | 16.91 | +1.05 | +2.98% | 118720 | 42579.32 | 1.04% | | 300828 | 锐新科技 | 24.03 | 145.76 | +0.69 | +2.96% | 86939 | 20700.79 | 10.30% | | 002403 | 爱仕达 | 11.72 | -17.11 | +0.33 | +2.90% | 54947 | 6375.49 | 1.85% | | 300885 | 海昌新材 | 31.00 | 124.70 | +0.87 | +2.89% | 235857 | 71523.16 | 14.12% | | 605123 | 派克新材 | 115.55 | 53.56 | +3.13 | +2.78% | 42841 | 49255.53 | 3.54% | | 002969 | 嘉美包装 | 23.12 | 180.16 | +0.61 | +2.71% | 521618 | 120570.8 | 4.78% | | 002297 | 博云新材 | 25.41 | 75.38 | +0.66 | +2.67% | 1185865 | 299494.9 | 20.69% | | 002615 | 哈尔斯 | 8.50 | 158.76 | +0.22 | +2.66% | 84531 | 7085.043 | 2.76% | | 688786 | 悦安新材 | 32.71 | 55.22 | +0.62 | +1.93% | 24015.48 | 7818.316 | 1.67% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.06 | +1.91% | 105439 | 3364.38 | 0.97% | | 002752 | 昇兴股份 | 7.59 | 20.27 | +0.14 | +1.88% | 208837 | 15765.37 | 2.14% | | 002445 | 中南文化 | 3.97 | 179.92 | +0.07 | +1.79% | 1814921 | 71077.82 | 7.67% | | 920751 | 惠同新材 | 25.95 | 47.49 | +0.45 | +1.76% | 10652 | 2757.131 | 1.28% | | 002026 | 山东威达 | 13.48 | 23.10 | +0.22 | +1.66% | 66723 | 8955.271 | 1.51% | | 002652 | 扬子新材 | 6.51 | -123.96 | +0.10 | +1.56% | 521702 | 34356.11 | 10.19% | | 920007 | 酉立智能 | 54.28 | 33.21 | +0.80 | +1.50% | 1870 | 1009.616 | 1.76% | | 002032 | 苏泊尔 | 47.97 | 18.23 | +0.66 | +1.40% | 12718 | 6078.86 | 0.16% | | 603348 | 文灿股份 | 18.84 | -13.73 | +0.25 | +1.34% | 17211 | 3233.502 | 0.55% | | 002722 | 物产金轮 | 15.92 | 21.93 | +0.21 | +1.34% | 23452 | 3709.24 | 1.05% | | 301163 | 宏德股份 | 31.99 | 63.28 | +0.42 | +1.33% | 12447 | 3959.13 | 2.28% | | 603040 | 新坐标 | 81.98 | 42.03 | +0.98 | +1.21% | 21350 | 17469.31 | 1.57% | | 300985 | 致远新能 | 22.97 | -79.46 | +0.27 | +1.19% | 11548 | 2632.41 | 0.62% | | 920057 | 百甲科技 | 6.29 | 93.21 | +0.07 | +1.13% | 8731 | 548.7337 | 0.76% | | 301004 | 嘉益股份 | 44.06 | 18.53 | +0.48 | +1.10% | 3100 | 1360.006 | 0.23% | | 688186 | 广大特材 | 21.37 | 43.78 | +0.22 | +1.04% | 45335.13 | 9738.817 | 1.62% | | 001221 | 悍高集团 | 57.42 | 32.06 | +0.55 | +0.97% | 8064 | 4604.01 | 2.24% | | 002921 | 联诚精密 | 31.50 | -613.95 | +0.30 | +0.96% | 71352 | 23011.03 | 5.56% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 57515 | 3099.13 | 1.32% | | 002850 | 科达利 | 204.62 | 30.71 | +1.61 | +0.79% | 46628 | 96722.65 | 2.34% | | 603848 | 好太太 | 16.70 | 31.94 | +0.12 | +0.72% | 18352 | 3038.1 | 0.46% | | 688355 | 明志科技 | 23.79 | 42.19 | +0.17 | +0.72% | 13719.77 | 3219.337 | 1.11% | | 605376 | 博迁新材 | 130.97 | 141.03 | +0.93 | +0.72% | 47822 | 62536.63 | 1.83% | | 301377 | 鼎泰高科 | 236.54 | 156.01 | +1.48 | +0.63% | 32368 | 76572.81 | 4.56% | | 301160 | 翔楼新材 | 62.34 | 34.76 | +0.35 | +0.56% | 18187 | 11338.34 | 2.38% | | 002084 | 海鸥住工 | 3.83 | -18.39 | +0.02 | +0.52% | 58985 | 2258.075 | 0.92% | | 301575 | 艾芬达 | 47.50 | 34.46 | +0.24 | +0.51% | 3587 | 1701.478 | 2.06% | | 300988 | 津荣天宇 | 29.12 | 43.80 | +0.14 | +0.48% | 37441 | 10898.78 | 3.24% | | 603969 | 银龙股份 | 9.33 | 22.49 | +0.04 | +0.43% | 82839 | 7687.355 | 0.98% | | 301268 | 铭利达 | 23.71 | -51.07 | +0.10 | +0.42% | 27802 | 6629.24 | 0.81% | | 002976 | 瑞玛精密 | 31.24 | -248.39 | +0.13 | +0.42% | 23405 | 7343.99 | 3.51% | | 920634 | 新威凌 | 21.70 | 81.58 | +0.08 | +0.37% | 7909 | 1713.497 | 1.95% | | 920699 | 海达尔 | 44.04 | 37.02 | +0.14 | +0.32% | 2778 | 1217.305 | 1.33% | | 920505 | 九菱科技 | 40.92 | 182.33 | +0.09 | +0.22% | 7931 | 3226.286 | 2.20% | | 601968 | 宝钢包装 | 5.14 | 33.50 | +0.01 | +0.19% | 56593 | 2918.313 | 0.44% | | 000969 | 安泰科技 | 21.92 | 60.35 | +0.02 | +0.09% | 176356 | 38711.48 | 1.71% | | 600615 | 鑫源智造 | 11.88 | -192.90 | +0.01 | +0.08% | 10749 | 1275.116 | 0.48% | | 001239 | 永达股份 | 15.33 | 115.51 | +0.01 | +0.07% | 11354 | 1732.24 | 1.00% | | 300986 | 志特新材 | 24.94 | 57.89 | +0.01 | +0.04% | 198876 | 49679.9 | 4.83% | | 600114 | 东睦股份 | 34.92 | 40.09 | +0.01 | +0.03% | 105384 | 36766.86 | 1.71% | | 003043 | 华亚智能 | 57.00 | 101.43 | +0.01 | +0.02% | 23551 | 13558.49 | 2.81% | | 002564 | 天沃科技 | 6.28 | 169.40 | 0.00 | 0.00% | 89900 | 5615.97 | 1.05% | | 600558 | 大西洋 | 5.80 | 26.43 | -0.01 | -0.17% | 84991 | 4935.993 | 0.95% | | 301063 | 海锅股份 | 23.96 | 67.19 | -0.05 | -0.21% | 10229 | 2454.65 | 1.06% | | 000055 | 方大集团 | 3.70 | -7.64 | -0.01 | -0.27% | 50619 | 1869.9 | 0.75% | | 002787 | 华源控股 | 22.95 | 65.77 | -0.08 | -0.35% | 202776 | 46622.52 | 8.08% | | 601700 | 风范股份 | 5.50 | -19.81 | -0.02 | -0.36% | 91282 | 5039.34 | 0.80% | | 603339 | 四方科技 | 13.85 | 28.99 | -0.06 | -0.43% | 15575 | 2151.13 | 0.50% | | 300953 | 震裕科技 | 237.48 | 57.07 | -1.27 | -0.53% | 54136 | 129075.9 | 4.35% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 28268 | 1578.32 | 0.19% | | 002701 | 奥瑞金 | 5.43 | 16.18 | -0.03 | -0.55% | 115028 | 6264.705 | 0.45% | | 002318 | 久立特材 | 29.72 | 19.17 | -0.18 | -0.60% | 84463 | 24669.16 | 0.88% | | 301202 | 朗威股份 | 44.08 | 93.48 | -0.27 | -0.61% | 19936 | 8751.04 | 5.25% | | 600477 | 杭萧钢构 | 3.05 | 80.95 | -0.02 | -0.65% | 161444 | 4944.198 | 0.68% | | 002843 | 泰嘉股份 | 27.70 | -251.21 | -0.19 | -0.68% | 110714 | 30620.87 | 4.43% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 59807 | 9427.66 | 2.30% | | 300881 | 盛德鑫泰 | 51.44 | 23.33 | -0.37 | -0.71% | 10626 | 5509.96 | 1.85% | | 001226 | 拓山重工 | 48.80 | 159.02 | -0.36 | -0.73% | 7289 | 3546.3 | 2.15% | | 002342 | 巨力索具 | 21.95 | 1389.81 | -0.17 | -0.77% | 1629621 | 360575.3 | 17.07% | | 603112 | 华翔股份 | 22.39 | 21.15 | -0.23 | -1.02% | 56262 | 12656.85 | 1.05% | | 301522 | 上大股份 | 32.79 | 119.68 | -0.36 | -1.09% | 31798 | 10473.25 | 1.15% | | 002541 | 鸿路钢构 | 20.12 | 21.62 | -0.24 | -1.18% | 44474 | 8923.14 | 0.90% | | 603985 | 恒润股份 | 28.75 | 106.75 | -0.35 | -1.20% | 252387 | 72619.19 | 5.72% | | 603577 | 汇金通 | 11.18 | 37.29 | -0.14 | -1.24% | 37518 | 4185.849 | 1.11% | | 301137 | 哈焊华通 | 44.09 | 209.96 | -0.56 | -1.25% | 28000 | 12387.95 | 1.54% | | 002760 | 凤形股份 | 22.86 | 103.79 | -0.36 | -1.55% | 26804 | 6143.9 | 2.48% | | 300328 | 宜安科技 | 18.20 | -409.11 | -0.29 | -1.57% | 195216 | 35652.17 | 2.84% | | 002150 | 正泰电源 | 28.73 | 37.28 | -0.48 | -1.64% | 63598 | 18383.49 | 1.77% | | 002487 | 大金重工 | 83.46 | 40.72 | -1.40 | -1.65% | 103238 | 86035.85 | 1.64% | | 301587 | 中瑞股份 | 28.96 | 72.62 | -0.49 | -1.66% | 42758 | 12426.99 | 5.82% | | 601096 | 宏盛华源 | 5.64 | 39.28 | -0.12 | -2.08% | 235843 | 13392.63 | 1.44% | | 600496 | 精工钢构 | 4.14 | 13.03 | -0.09 | -2.13% | 218393 | 9089.721 | 1.10% | | 301040 | 中环海陆 | 32.06 | -38.42 | -0.70 | -2.14% | 31643 | 10152.17 | 3.35% | | 000778 | 新兴铸管 | 4.47 | 17.59 | -0.10 | -2.19% | 437989 | 19734 | 1.12% | | 002135 | 东南网架 | 9.14 | 587.96 | -0.21 | -2.25% | 276364 | 25295.82 | 2.65% | | 688059 | 华锐精密 | 143.50 | 43.14 | -3.30 | -2.25% | 21131.4 | 30506.71 | 2.26% | | 301307 | 美利信 | 52.58 | -19.77 | -1.43 | -2.65% | 64912 | 34295.31 | 5.93% | | 000039 | 中集集团 | 12.74 | -602.54 | -0.47 | -3.56% | 384055 | 49475.48 | 1.67% | | 002478 | 常宝股份 | 8.81 | 18.12 | -0.34 | -3.72% | 220869 | 19584.06 | 3.06% | | 688308 | 欧科亿 | 98.35 | 52.08 | -3.83 | -3.75% | 71478.66 | 70559.65 | 4.50% | | 000890 | 法尔胜 | 14.55 | -80.20 | -0.58 | -3.83% | 578599 | 82735.26 | 13.79% | | 605268 | 王力安防 | 12.21 | 41.69 | -0.53 | -4.16% | 108807 | 13420.32 | 2.47% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 92640 | 2705.09 | 1.67% | | 605158 | 华达新材 | 8.15 | -1623.85 | -0.89 | -9.85% | 341852 | 29078.1 | 6.68% |
|