|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:15下跌家数:98平均涨幅:-2.30%平均换手:2.53%总成交额:281.19亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 47.71 | 104.48 | +4.12 | +9.45% | 82035 | 38494.35 | 5.37% | | 003043 | 华亚智能 | 86.52 | 155.26 | +7.16 | +9.02% | 121668 | 104763.4 | 14.32% | | 920510 | 丰光精密 | 22.28 | -289.50 | +1.28 | +6.10% | 100067 | 21955.49 | 10.66% | | 300881 | 盛德鑫泰 | 44.74 | 20.29 | +2.44 | +5.77% | 46293 | 21264.91 | 8.06% | | 002976 | 瑞玛精密 | 33.47 | -266.12 | +1.57 | +4.92% | 120511 | 40234.8 | 12.87% | | 603339 | 四方科技 | 15.23 | 31.88 | +0.67 | +4.60% | 178849 | 26980.29 | 5.78% | | 603629 | 利通电子 | 210.90 | 103.52 | +8.97 | +4.44% | 244808 | 498025.3 | 9.49% | | 920699 | 海达尔 | 71.98 | 60.50 | +3.06 | +4.44% | 5744 | 4027.298 | 2.75% | | 002921 | 联诚精密 | 26.64 | -519.22 | +0.84 | +3.26% | 136310 | 36611.48 | 10.61% | | 002132 | 恒星科技 | 5.35 | 107.50 | +0.15 | +2.88% | 779086 | 40670.23 | 5.57% | | 301377 | 鼎泰高科 | 607.01 | 401.74 | +7.01 | +1.17% | 31717 | 191859.5 | 3.21% | | 000039 | 中集集团 | 8.62 | -407.69 | +0.09 | +1.06% | 207124 | 17887.31 | 0.90% | | 002850 | 科达利 | 186.47 | 29.05 | +1.89 | +1.02% | 29787 | 55964.45 | 1.42% | | 002342 | 巨力索具 | 9.50 | 601.51 | +0.04 | +0.42% | 414615 | 38705.34 | 4.34% | | 603937 | 丽岛新材 | 13.75 | 1233.08 | +0.03 | +0.22% | 44760 | 6125.7 | 2.14% | | 688308 | 欧科亿 | 180.01 | 95.32 | -0.27 | -0.15% | 53631.17 | 97159.63 | 3.38% | | 002032 | 苏泊尔 | 40.95 | 15.56 | -0.20 | -0.49% | 5647 | 2324.95 | 0.07% | | 605376 | 博迁新材 | 222.88 | 239.99 | -1.12 | -0.50% | 65007 | 147973.1 | 2.48% | | 002374 | 中锐股份 | 3.50 | -11.72 | -0.02 | -0.57% | 534516 | 19101.61 | 4.93% | | 002444 | 巨星科技 | 28.84 | 13.43 | -0.20 | -0.69% | 37852 | 10983.1 | 0.33% | | 688059 | 华锐精密 | 207.03 | 62.24 | -1.45 | -0.70% | 17218.88 | 36128.64 | 1.84% | | 301202 | 朗威股份 | 36.54 | 77.49 | -0.29 | -0.79% | 12330 | 4539.48 | 3.24% | | 300986 | 志特新材 | 18.30 | 42.48 | -0.21 | -1.13% | 120953 | 22668.23 | 2.94% | | 001226 | 拓山重工 | 51.60 | 168.15 | -0.72 | -1.38% | 8401 | 4324.17 | 2.48% | | 601686 | 友发集团 | 4.97 | 10.82 | -0.07 | -1.39% | 27217 | 1362.3 | 0.18% | | 002743 | 富煌钢构 | 4.19 | -1.92 | -0.06 | -1.41% | 58523 | 2457.94 | 1.35% | | 002787 | 华源控股 | 27.04 | 77.49 | -0.42 | -1.53% | 82673 | 22351.16 | 3.30% | | 002843 | 泰嘉股份 | 20.81 | -188.72 | -0.33 | -1.56% | 55919 | 11759.96 | 2.24% | | 603985 | 恒润股份 | 23.42 | 86.96 | -0.38 | -1.60% | 75980 | 17784.57 | 1.72% | | 301522 | 上大股份 | 26.80 | 97.81 | -0.45 | -1.65% | 25249 | 6798.97 | 0.91% | | 605158 | 华达新材 | 6.66 | -1326.98 | -0.12 | -1.77% | 38104 | 2582.38 | 0.75% | | 600496 | 精工钢构 | 3.30 | 10.39 | -0.06 | -1.79% | 100815 | 3358.55 | 0.51% | | 300345 | 华民股份 | 5.47 | -16.35 | -0.11 | -1.97% | 88730 | 4884.01 | 1.85% | | 000778 | 新兴铸管 | 3.96 | 15.58 | -0.08 | -1.98% | 247795 | 9891.689 | 0.64% | | 603969 | 银龙股份 | 7.39 | 17.81 | -0.15 | -1.99% | 73984 | 5537.31 | 0.88% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 97030 | 4339.28 | 0.38% | | 002846 | 英联股份 | 11.72 | 133.86 | -0.24 | -2.01% | 26644 | 3139.07 | 1.02% | | 300985 | 致远新能 | 33.61 | -116.27 | -0.70 | -2.04% | 21302 | 7310.32 | 1.14% | | 002297 | 博云新材 | 32.15 | 95.38 | -0.67 | -2.04% | 843288.9 | 265195.5 | 14.71% | | 301160 | 翔楼新材 | 51.90 | 28.94 | -1.11 | -2.09% | 29751 | 15632.46 | 3.89% | | 300953 | 震裕科技 | 138.88 | 46.85 | -3.12 | -2.20% | 45053 | 62950.16 | 2.57% | | 603848 | 好太太 | 13.65 | 26.11 | -0.31 | -2.22% | 7416 | 1018.57 | 0.18% | | 920057 | 百甲科技 | 4.95 | 73.35 | -0.12 | -2.37% | 8149 | 411.2815 | 0.70% | | 600114 | 东睦股份 | 41.50 | 47.65 | -1.01 | -2.38% | 145915 | 61135.65 | 2.37% | | 001221 | 悍高集团 | 41.52 | 23.18 | -1.04 | -2.44% | 6544 | 2754.36 | 1.82% | | 300828 | 锐新科技 | 20.13 | 122.10 | -0.52 | -2.52% | 32793 | 6624.39 | 3.89% | | 000969 | 安泰科技 | 25.35 | 69.80 | -0.66 | -2.54% | 420117 | 107825.6 | 4.03% | | 002752 | 昇兴股份 | 6.10 | 16.29 | -0.16 | -2.56% | 72878 | 4502.44 | 0.75% | | 002965 | 祥鑫科技 | 41.71 | 212.80 | -1.15 | -2.68% | 66905 | 28430.57 | 3.51% | | 002615 | 哈尔斯 | 6.41 | 119.73 | -0.18 | -2.73% | 68109 | 4423.13 | 2.25% | | 002084 | 海鸥住工 | 3.52 | -16.90 | -0.10 | -2.76% | 130798 | 4610.07 | 2.03% | | 002150 | 正泰电源 | 24.73 | 32.09 | -0.72 | -2.83% | 54184 | 13489.25 | 1.51% | | 601096 | 宏盛华源 | 4.46 | 31.06 | -0.13 | -2.83% | 153127 | 6902.15 | 0.93% | | 601968 | 宝钢包装 | 4.06 | 26.46 | -0.12 | -2.87% | 85048 | 3484.38 | 0.67% | | 002478 | 常宝股份 | 6.75 | 13.88 | -0.20 | -2.88% | 75481 | 5166.16 | 1.04% | | 002969 | 嘉美包装 | 14.49 | 112.91 | -0.43 | -2.88% | 183647 | 26795.32 | 1.68% | | 002135 | 东南网架 | 6.93 | 445.80 | -0.21 | -2.94% | 81941 | 5712.68 | 0.78% | | 601700 | 风范股份 | 4.59 | -16.54 | -0.14 | -2.96% | 69102 | 3197.11 | 0.61% | | 002487 | 大金重工 | 58.02 | 28.31 | -1.77 | -2.96% | 116958 | 68203.3 | 1.85% | | 603626 | 科森科技 | 19.81 | 86.02 | -0.63 | -3.08% | 94673 | 18965.03 | 1.71% | | 920634 | 新威凌 | 18.58 | 69.85 | -0.60 | -3.13% | 13873 | 2595.232 | 3.42% | | 301587 | 中瑞股份 | 23.14 | 58.02 | -0.75 | -3.14% | 14356 | 3363.07 | 1.95% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 501620 | 15279.88 | 2.12% | | 920007 | 酉立智能 | 39.76 | 24.38 | -1.33 | -3.24% | 898 | 359.7241 | 0.84% | | 002026 | 山东威达 | 11.33 | 19.42 | -0.39 | -3.33% | 28714 | 3280.54 | 0.65% | | 605268 | 王力安防 | 9.44 | 32.23 | -0.33 | -3.38% | 18244 | 1749.45 | 0.41% | | 301307 | 美利信 | 56.18 | -21.12 | -1.99 | -3.42% | 28446 | 16200.75 | 2.60% | | 301004 | 嘉益股份 | 33.18 | 13.95 | -1.18 | -3.43% | 5521 | 1849.92 | 0.41% | | 603040 | 新坐标 | 91.33 | 46.82 | -3.25 | -3.44% | 12048 | 11181.52 | 0.89% | | 605123 | 派克新材 | 96.28 | 44.62 | -3.51 | -3.52% | 14761 | 14356.43 | 1.22% | | 603112 | 华翔股份 | 17.36 | 16.40 | -0.64 | -3.56% | 35898 | 6297.4 | 0.67% | | 920693 | 阿为特 | 27.51 | -2967.90 | -1.02 | -3.58% | 7261 | 2019.867 | 1.98% | | 603278 | 大业股份 | 11.57 | -92.05 | -0.43 | -3.58% | 111641 | 13092.46 | 3.27% | | 600477 | 杭萧钢构 | 2.39 | 63.43 | -0.09 | -3.63% | 205600 | 4973.9 | 0.87% | | 603577 | 汇金通 | 9.00 | 30.02 | -0.34 | -3.64% | 24496 | 2235.44 | 0.72% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.18 | -3.89% | 110016 | 4958.39 | 1.28% | | 301063 | 海锅股份 | 17.73 | 49.72 | -0.72 | -3.90% | 11078 | 2000.6 | 1.15% | | 603348 | 文灿股份 | 14.16 | -10.32 | -0.58 | -3.93% | 13359 | 1921.92 | 0.42% | | 002722 | 物产金轮 | 12.31 | 16.96 | -0.51 | -3.98% | 19652 | 2465.22 | 0.88% | | 301040 | 中环海陆 | 26.21 | -31.41 | -1.09 | -3.99% | 13900 | 3694.55 | 1.47% | | 301575 | 艾芬达 | 28.50 | 28.95 | -1.19 | -4.01% | 5971 | 1728.15 | 2.45% | | 300328 | 宜安科技 | 17.70 | -397.87 | -0.75 | -4.07% | 255980 | 46030.46 | 3.72% | | 300946 | 恒而达 | 41.68 | 208.45 | -1.77 | -4.07% | 9453 | 3980.79 | 1.25% | | 002541 | 鸿路钢构 | 16.19 | 17.40 | -0.69 | -4.09% | 31166 | 5126.1 | 0.63% | | 301163 | 宏德股份 | 23.21 | 45.91 | -0.99 | -4.09% | 7024 | 1667.49 | 1.29% | | 688186 | 广大特材 | 15.11 | 30.96 | -0.66 | -4.19% | 41044.65 | 6294.929 | 1.46% | | 300988 | 津荣天宇 | 16.48 | 34.80 | -0.72 | -4.19% | 24653 | 4125.88 | 1.52% | | 688786 | 悦安新材 | 46.18 | 77.95 | -2.02 | -4.19% | 73107.13 | 35216.21 | 5.08% | | 301137 | 哈焊华通 | 35.11 | 167.20 | -1.54 | -4.20% | 25396 | 9061.511 | 1.40% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.46 | -4.22% | 10316 | 1091.587 | 1.39% | | 002318 | 久立特材 | 23.68 | 15.27 | -1.07 | -4.32% | 57753 | 13847.99 | 0.60% | | 001239 | 永达股份 | 14.05 | 105.87 | -0.65 | -4.42% | 13855 | 1983.05 | 1.22% | | 688355 | 明志科技 | 17.38 | 30.82 | -0.81 | -4.45% | 8042.74 | 1421.099 | 0.65% | | 002547 | *ST春兴 | 2.76 | -7.05 | -0.13 | -4.50% | 177875 | 4941.43 | 1.61% | | 002443 | 金洲管道 | 10.88 | 37.41 | -0.52 | -4.56% | 113662 | 12595.35 | 2.19% | | 002791 | 坚朗五金 | 13.55 | -44.39 | -0.65 | -4.58% | 27342 | 3764.55 | 1.26% | | 688379 | 华光新材 | 84.00 | 61.51 | -4.03 | -4.58% | 29765.09 | 25455.94 | 3.30% | | 688456 | 有研粉材 | 138.41 | 159.62 | -6.67 | -4.60% | 79198.77 | 109906.7 | 7.64% | | 600558 | 大西洋 | 5.09 | 23.20 | -0.25 | -4.68% | 148620 | 7686.71 | 1.66% | | 301398 | 星源卓镁 | 35.62 | 297.34 | -1.78 | -4.76% | 6859 | 2489.94 | 0.61% | | 300488 | 恒锋工具 | 38.53 | 40.34 | -1.96 | -4.84% | 64519 | 25441.88 | 3.98% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 74223 | 1848.15 | 1.34% | | 920751 | 惠同新材 | 22.96 | 42.02 | -1.20 | -4.97% | 7561 | 1764.13 | 0.91% | | 300885 | 海昌新材 | 24.59 | 98.91 | -1.29 | -4.98% | 40565 | 10128.29 | 2.43% | | 600615 | 鑫源智造 | 9.46 | -153.61 | -0.50 | -5.02% | 28137 | 2718.94 | 1.25% | | 002652 | 扬子新材 | 4.30 | -81.88 | -0.24 | -5.29% | 128939 | 5648.8 | 2.52% | | 301268 | 铭利达 | 14.94 | -32.18 | -0.84 | -5.32% | 44489 | 6771.22 | 1.29% | | 600992 | 贵绳股份 | 9.06 | -754.61 | -0.52 | -5.43% | 43139 | 3973 | 1.76% | | 002760 | 凤形股份 | 17.12 | 77.73 | -1.00 | -5.52% | 32912 | 5781.5 | 3.05% | | 002403 | 爱仕达 | 8.74 | -12.76 | -0.58 | -6.22% | 36790 | 3294.35 | 1.24% | | 920505 | 九菱科技 | 34.39 | 153.24 | -2.32 | -6.32% | 9209 | 3238.421 | 2.56% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.23 | -6.37% | 155372 | 5403.8 | 2.30% | | 000890 | 法尔胜 | 8.29 | -45.69 | -0.62 | -6.96% | 163360 | 13838.31 | 3.89% |
|