|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰传媒(601928)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+0.53%平均换手:1.93%总成交额:46.62亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 30.26 | -35.06 | +1.48 | +5.14% | 543982 | 163843.2 | 8.23% | | 600373 | 中文传媒 | 8.54 | 54.00 | +0.24 | +2.89% | 214748 | 18181.32 | 1.59% | | 301025 | 读客文化 | 11.49 | 413.00 | +0.24 | +2.13% | 87135 | 10006.03 | 3.14% | | 300654 | 世纪天鸿 | 11.18 | 162.47 | +0.22 | +2.01% | 119277 | 13325.58 | 3.38% | | 301231 | 荣信文化 | 30.55 | -85.07 | +0.55 | +1.83% | 40305 | 12463.91 | 6.16% | | 601098 | 中南传媒 | 11.53 | 12.90 | +0.16 | +1.41% | 269296 | 31177.98 | 1.50% | | 601019 | 山东出版 | 7.54 | 13.35 | +0.08 | +1.07% | 161489 | 12081.47 | 0.77% | | 603999 | 读者传媒 | 6.77 | 45.54 | +0.06 | +0.89% | 84937 | 5751.667 | 1.47% | | 601801 | 皖新传媒 | 6.09 | 15.90 | +0.05 | +0.83% | 95187 | 5786.676 | 0.49% | | 603230 | 内蒙新华 | 10.84 | 46.48 | +0.08 | +0.74% | 27850 | 3003.509 | 0.79% | | 601928 | 凤凰传媒 | 9.50 | 14.13 | +0.07 | +0.74% | 74921 | 7105.006 | 0.29% | | 605577 | 龙版传媒 | 11.78 | 21.94 | +0.08 | +0.68% | 55829 | 6587.586 | 1.26% | | 600825 | 新华传媒 | 5.90 | 144.72 | +0.04 | +0.68% | 80823 | 4768.653 | 0.77% | | 601858 | 中国科传 | 25.53 | 41.47 | +0.15 | +0.59% | 150414 | 38728.63 | 1.90% | | 601811 | 新华文轩 | 13.67 | 10.77 | +0.08 | +0.59% | 37472 | 5106.063 | 0.47% | | 301052 | 果麦文化 | 32.42 | -384.69 | +0.18 | +0.56% | 31590 | 10315.01 | 3.94% | | 000719 | 中原传媒 | 13.49 | 10.03 | +0.07 | +0.52% | 92013 | 12379.53 | 1.38% | | 601921 | 浙版传媒 | 7.63 | 13.51 | +0.03 | +0.39% | 97259 | 7426.717 | 0.44% | | 000607 | 华媒控股 | 4.15 | -12.17 | +0.01 | +0.24% | 140501 | 5834.008 | 1.59% | | 601900 | 南方传媒 | 12.53 | 10.80 | +0.03 | +0.24% | 102390 | 12832.89 | 1.16% | | 600757 | 长江传媒 | 8.63 | 11.06 | +0.02 | +0.23% | 113984 | 9826.879 | 0.94% | | 601949 | 中国出版 | 5.87 | 19.42 | 0.00 | 0.00% | 98719 | 5829.999 | 0.52% | | 600551 | 时代出版 | 8.11 | 13.72 | -0.01 | -0.12% | 69408 | 5643.359 | 1.02% | | 603096 | 新经典 | 18.36 | 38.71 | -0.08 | -0.43% | 20758 | 3822.411 | 1.35% | | 600229 | 城市传媒 | 6.28 | -9.57 | -0.04 | -0.63% | 64232 | 4044.209 | 0.97% | | 601999 | 出版传媒 | 7.26 | 38.20 | -0.05 | -0.68% | 93941 | 6851.19 | 1.71% | | 000793 | *ST华闻 | 2.67 | -34.69 | -0.06 | -2.20% | 299725 | 8009.1 | 1.53% | | 300788 | 中信出版 | 33.61 | 54.42 | -1.97 | -5.54% | 102295 | 35436.37 | 5.38% |
|