|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海药业(600521)医药制造业上涨家数:211下跌家数:99平均涨幅:+0.56%平均换手:2.55%总成交额:705.31亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 22.56 | -829.10 | +2.13 | +10.43% | 223306 | 49604.83 | 13.96% | | 600222 | 太龙药业 | 7.44 | 69.92 | +0.68 | +10.06% | 488492 | 35290.92 | 8.51% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 408460 | 92066.59 | 5.36% | | 600530 | 交大昂立 | 5.95 | 1132.80 | +0.54 | +9.98% | 280875 | 16022.27 | 3.62% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 797663.1 | 51834.06 | 5.68% | | 301207 | 华兰疫苗 | 21.19 | 67.92 | +1.56 | +7.95% | 208134 | 43522.55 | 3.47% | | 301089 | 拓新药业 | 29.91 | -49.41 | +2.16 | +7.78% | 83670 | 24433.99 | 9.20% | | 688076 | ST诺泰 | 32.10 | 32.80 | +2.15 | +7.18% | 68362.14 | 21547.89 | 2.16% | | 688799 | 华纳药厂 | 61.99 | 36.35 | +3.99 | +6.88% | 70296.61 | 43205.87 | 5.35% | | 300381 | 溢多利 | 7.37 | -443.27 | +0.43 | +6.20% | 233813 | 16852.43 | 4.78% | | 002755 | 奥赛康 | 17.73 | 61.79 | +0.99 | +5.91% | 321839 | 55911.88 | 3.47% | | 300639 | 凯普生物 | 6.45 | -39.18 | +0.34 | +5.56% | 387882 | 24832.88 | 6.15% | | 603392 | 万泰生物 | 42.79 | -139.27 | +2.12 | +5.21% | 116078 | 49840.6 | 0.92% | | 002693 | *ST双成 | 9.58 | 122.12 | +0.46 | +5.04% | 159506 | 14979.33 | 3.88% | | 688298 | 东方生物 | 25.25 | -9.22 | +1.12 | +4.64% | 89232.84 | 22454.79 | 4.43% | | 688606 | 奥泰生物 | 56.80 | 25.25 | +2.36 | +4.34% | 13594.35 | 7652.391 | 1.71% | | 920009 | 丹娜生物 | 68.01 | 42.13 | +2.82 | +4.33% | 5204 | 3492.283 | 7.23% | | 301075 | 多瑞医药 | 84.93 | -67.58 | +3.43 | +4.21% | 30843 | 25797.3 | 3.86% | | 300501 | 海顺新材 | 14.27 | -77.29 | +0.57 | +4.16% | 110951 | 15705.28 | 7.78% | | 688656 | 浩欧博 | 143.99 | 420.46 | +5.62 | +4.06% | 10652.75 | 15010.44 | 1.68% | | 688765 | 禾元生物-U | 58.02 | -143.16 | +2.22 | +3.98% | 22086.3 | 12655.99 | 4.77% | | 688289 | 圣湘生物 | 18.12 | 66.89 | +0.66 | +3.78% | 114520.2 | 20674.44 | 1.98% | | 920344 | 三元基因 | 21.35 | 140.91 | +0.77 | +3.74% | 15646 | 3309.873 | 1.38% | | 603718 | *ST海利 | 3.66 | -7.55 | +0.13 | +3.68% | 288325 | 10478.15 | 4.44% | | 688317 | 之江生物 | 20.83 | -91.40 | +0.72 | +3.58% | 41793.68 | 8614.427 | 2.17% | | 603538 | 美诺华 | 63.70 | 134.38 | +2.05 | +3.33% | 629242 | 381509 | 27.08% | | 300401 | 花园生物 | 13.84 | 29.09 | +0.43 | +3.21% | 219197 | 30363.68 | 4.10% | | 300482 | 万孚生物 | 19.13 | -53.38 | +0.58 | +3.13% | 83684 | 15880.75 | 1.95% | | 603811 | 诚意药业 | 12.30 | 20.79 | +0.36 | +3.02% | 140183 | 17200.9 | 4.28% | | 002872 | ST天圣 | 5.59 | -33.67 | +0.16 | +2.95% | 45184 | 2501.947 | 2.10% | | 688302 | 海创药业-U | 45.43 | -33.31 | +1.29 | +2.92% | 24040.99 | 10964.05 | 2.43% | | 603387 | 基蛋生物 | 9.88 | 21.54 | +0.28 | +2.92% | 214115 | 21162.18 | 4.22% | | 300878 | 维康药业 | 31.70 | -21.27 | +0.85 | +2.76% | 41225 | 13076.2 | 2.86% | | 600664 | 哈药股份 | 3.76 | 30.57 | +0.10 | +2.73% | 1247603 | 46528.84 | 4.95% | | 605177 | 东亚药业 | 21.09 | -21.86 | +0.56 | +2.73% | 28561 | 5968.362 | 2.51% | | 002166 | 莱茵生物 | 9.14 | 43.77 | +0.24 | +2.70% | 177894 | 16094.49 | 2.41% | | 000518 | *ST四环 | 3.10 | -98.23 | +0.08 | +2.65% | 192922 | 5928.346 | 1.87% | | 688163 | 赛伦生物 | 36.94 | 82.26 | +0.94 | +2.61% | 35166.7 | 13053.11 | 3.25% | | 300463 | 迈克生物 | 10.72 | -127.55 | +0.27 | +2.58% | 101595 | 10863.46 | 2.07% | | 301130 | 西点药业 | 32.99 | 110.73 | +0.80 | +2.49% | 20503 | 6741.578 | 3.47% | | 600594 | 益佰制药 | 4.17 | -9.44 | +0.10 | +2.46% | 421922 | 17449.24 | 5.33% | | 002412 | 汉森制药 | 7.19 | 16.06 | +0.17 | +2.42% | 239678 | 17135.83 | 4.81% | | 000908 | ST景峰 | 7.22 | -194.49 | +0.17 | +2.41% | 209630 | 14869.8 | 2.38% | | 603567 | 珍宝岛 | 7.26 | -4.21 | +0.17 | +2.40% | 154238 | 11185.32 | 1.64% | | 688426 | 康为世纪 | 21.85 | -24.57 | +0.50 | +2.34% | 9904.91 | 2145.764 | 0.88% | | 301093 | 华兰股份 | 96.66 | 374.28 | +2.16 | +2.29% | 41887 | 40588.01 | 2.67% | | 002252 | 上海莱士 | 5.68 | 28.42 | +0.12 | +2.16% | 453649 | 25656.52 | 0.68% | | 002864 | 盘龙药业 | 31.36 | 38.40 | +0.66 | +2.15% | 42569 | 13327.83 | 5.78% | | 000813 | 德展健康 | 3.84 | -22.51 | +0.08 | +2.13% | 594139 | 22705.12 | 2.83% | | 300147 | *ST香雪 | 10.57 | -4.94 | +0.22 | +2.13% | 122483 | 12902.12 | 1.86% | | 688443 | 智翔金泰-U | 30.77 | -19.99 | +0.64 | +2.12% | 32489.4 | 9863.349 | 2.78% | | 688189 | 南新制药 | 8.79 | -16.97 | +0.18 | +2.09% | 125029.1 | 11060.66 | 4.56% | | 688767 | 博拓生物 | 41.55 | 204.69 | +0.85 | +2.09% | 53678.12 | 22219.17 | 3.59% | | 920050 | 爱舍伦 | 33.90 | 24.12 | +0.69 | +2.08% | 9249 | 3127.502 | 5.11% | | 000566 | 海南海药 | 5.05 | -14.96 | +0.10 | +2.02% | 388943 | 19679.73 | 3.00% | | 002022 | 科华生物 | 6.06 | -4.29 | +0.12 | +2.02% | 82716 | 4995.82 | 1.61% | | 300294 | 博雅生物 | 17.73 | 2602.65 | +0.35 | +2.01% | 69274 | 12317.91 | 1.37% | | 002728 | 特一药业 | 10.27 | 69.49 | +0.20 | +1.99% | 170237 | 17412.59 | 5.13% | | 300636 | 同和药业 | 7.84 | 46.31 | +0.15 | +1.95% | 73033 | 5682.47 | 1.99% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 227512 | 33129.57 | 2.53% | | 688185 | 康希诺 | 62.71 | -15397.66 | +1.12 | +1.82% | 18429.91 | 11517.11 | 1.61% | | 603669 | 灵康药业 | 4.53 | -18.80 | +0.08 | +1.80% | 113906 | 5149.626 | 1.60% | | 688670 | 金迪克 | 18.73 | -12.59 | +0.33 | +1.79% | 13167.48 | 2462.635 | 1.07% | | 300583 | 赛托生物 | 15.57 | -70.29 | +0.27 | +1.76% | 45717 | 7066.006 | 2.46% | | 688276 | 百克生物 | 18.50 | -28.65 | +0.32 | +1.76% | 27776.01 | 5121.883 | 0.67% | | 688759 | 必贝特-U | 33.88 | -89.42 | +0.58 | +1.74% | 29075.84 | 9769.77 | 5.45% | | 603658 | 安图生物 | 34.11 | 18.84 | +0.58 | +1.73% | 33761 | 11560.59 | 0.59% | | 688739 | 成大生物 | 23.79 | 171.81 | +0.40 | +1.71% | 32081.94 | 7644.031 | 0.77% | | 300642 | 透景生命 | 16.74 | -1113.09 | +0.28 | +1.70% | 28947 | 4819.314 | 2.10% | | 603976 | 正川股份 | 21.54 | 219.81 | +0.36 | +1.70% | 27042 | 5800.359 | 1.79% | | 603207 | 小方制药 | 26.64 | 21.04 | +0.44 | +1.68% | 12838 | 3387.642 | 2.36% | | 600671 | 天目药业 | 20.08 | 149.61 | +0.33 | +1.67% | 23357 | 4654.644 | 1.92% | | 002900 | 哈三联 | 11.59 | -11.54 | +0.19 | +1.67% | 38835 | 4467.39 | 2.41% | | 301211 | 亨迪药业 | 11.62 | 143.55 | +0.19 | +1.66% | 43870 | 5086.979 | 1.05% | | 300519 | 新光药业 | 16.62 | 47.45 | +0.27 | +1.65% | 28823 | 4750.598 | 2.53% | | 301301 | 川宁生物 | 10.14 | 38.23 | +0.16 | +1.60% | 104619 | 10527.19 | 1.69% | | 002932 | *ST明德 | 17.17 | -303.02 | +0.27 | +1.60% | 29587 | 5035.12 | 1.90% | | 920367 | 新赣江 | 19.31 | 110.53 | +0.30 | +1.58% | 13088 | 2506.183 | 3.12% | | 600613 | 神奇制药 | 5.83 | 86.17 | +0.09 | +1.57% | 105238 | 6112.663 | 2.20% | | 600557 | 康缘药业 | 13.65 | 25.78 | +0.21 | +1.56% | 63326 | 8605.825 | 1.12% | | 300142 | 沃森生物 | 13.35 | 74.71 | +0.20 | +1.52% | 780667.1 | 104526.9 | 5.00% | | 605199 | ST葫芦娃 | 6.68 | -7.85 | +0.10 | +1.52% | 25820 | 1724.108 | 0.65% | | 603590 | 康辰药业 | 35.62 | 33.58 | +0.53 | +1.51% | 36281 | 12859.02 | 2.29% | | 300289 | 利德曼 | 6.75 | -142.86 | +0.10 | +1.50% | 67292 | 4508.627 | 1.24% | | 600161 | 天坛生物 | 14.35 | 29.18 | +0.21 | +1.49% | 110114 | 15741.12 | 0.56% | | 600201 | 生物股份 | 15.09 | 160.89 | +0.22 | +1.48% | 310003 | 46834.27 | 2.79% | | 688468 | 科美诊断 | 7.63 | 79.84 | +0.11 | +1.46% | 29462.75 | 2234.066 | 0.73% | | 002566 | 益盛药业 | 8.36 | 83.13 | +0.12 | +1.46% | 75385 | 6299.866 | 3.25% | | 300239 | 东宝生物 | 5.59 | 60.35 | +0.08 | +1.45% | 67634 | 3757.009 | 1.15% | | 688658 | 悦康药业 | 21.51 | -39.31 | +0.30 | +1.41% | 141902.1 | 30928.08 | 3.15% | | 300406 | 九强生物 | 13.08 | 36.14 | +0.18 | +1.40% | 58853 | 7699.455 | 1.39% | | 300439 | 美康生物 | 10.33 | 59.64 | +0.14 | +1.37% | 41022 | 4234.905 | 1.40% | | 688393 | 安必平 | 25.29 | -62.61 | +0.34 | +1.36% | 13686.45 | 3458.674 | 1.46% | | 300702 | 天宇股份 | 20.89 | 75.94 | +0.28 | +1.36% | 41660 | 8705.299 | 1.98% | | 920735 | 德源药业 | 28.82 | 15.12 | +0.38 | +1.34% | 17775 | 5103.282 | 1.56% | | 000788 | 北大医药 | 6.20 | 57.52 | +0.08 | +1.31% | 249828 | 15449.38 | 4.19% | | 002880 | 卫光生物 | 25.78 | 25.04 | +0.33 | +1.30% | 15026 | 3863.433 | 0.66% | | 600422 | 昆药集团 | 9.45 | 60.79 | +0.12 | +1.29% | 92230 | 8684.36 | 1.22% | | 300573 | 兴齐眼药 | 70.26 | 22.89 | +0.89 | +1.28% | 60639 | 42599.28 | 3.20% | | 002817 | 黄山胶囊 | 8.22 | 38.71 | +0.10 | +1.23% | 67274 | 5512.823 | 2.32% | | 002873 | 新天药业 | 10.07 | 291.97 | +0.12 | +1.21% | 88686 | 8884.847 | 3.70% | | 600789 | 鲁抗医药 | 8.47 | 101.80 | +0.10 | +1.19% | 231892 | 19605.53 | 2.58% | | 603439 | 三力制药 | 11.15 | 93.59 | +0.13 | +1.18% | 24298 | 2699.146 | 0.60% | | 688526 | 科前生物 | 14.88 | 17.80 | +0.17 | +1.16% | 15202.62 | 2257.466 | 0.33% | | 002365 | 永安药业 | 14.02 | 119.42 | +0.16 | +1.15% | 61801 | 8632.255 | 2.52% | | 920433 | 大唐药业 | 5.28 | -16.46 | +0.06 | +1.15% | 20095 | 1060.018 | 1.19% | | 000989 | 九芝堂 | 9.68 | 30.57 | +0.11 | +1.15% | 180568 | 17460.82 | 2.60% | | 920230 | 欧康医药 | 12.40 | 103.86 | +0.14 | +1.14% | 28217 | 3485.299 | 5.97% | | 603139 | 康惠股份 | 37.58 | -12.71 | +0.41 | +1.10% | 35592 | 13287.71 | 3.56% | | 000153 | 丰原药业 | 6.45 | 30.46 | +0.07 | +1.10% | 106705 | 6865.472 | 2.33% | | 300705 | 九典制药 | 12.92 | 16.01 | +0.14 | +1.10% | 46345 | 5963.293 | 1.26% | | 000931 | 中关村 | 4.70 | 222.98 | +0.05 | +1.08% | 69949 | 3273.122 | 0.93% | | 002603 | 以岭药业 | 17.33 | 21.14 | +0.18 | +1.05% | 207828 | 36024.9 | 1.51% | | 920729 | 永顺生物 | 8.06 | 57.34 | +0.08 | +1.00% | 8621 | 695.5065 | 1.12% | | 300534 | 陇神戎发 | 9.34 | 57.39 | +0.09 | +0.97% | 62159 | 5781.742 | 2.06% | | 301507 | 民生健康 | 14.87 | 44.60 | +0.14 | +0.95% | 28022 | 4150.431 | 2.54% | | 688075 | 安旭生物 | 37.30 | 189.37 | +0.34 | +0.92% | 5235.56 | 1951.587 | 0.41% | | 600566 | 济川药业 | 28.62 | 15.18 | +0.26 | +0.92% | 69943 | 19982.09 | 0.76% | | 002923 | 润都股份 | 13.24 | -89.15 | +0.12 | +0.91% | 118102 | 15493.53 | 4.58% | | 300942 | 易瑞生物 | 7.89 | 467.94 | +0.07 | +0.90% | 53123 | 4188.772 | 1.31% | | 301258 | 富士莱 | 30.95 | 75.48 | +0.27 | +0.88% | 14272 | 4382.802 | 1.57% | | 002007 | 华兰生物 | 14.54 | 30.98 | +0.12 | +0.83% | 115119 | 16770.68 | 0.73% | | 300009 | 安科生物 | 8.86 | 21.34 | +0.07 | +0.80% | 184886 | 16405.56 | 1.50% | | 301331 | 恩威医药 | 27.25 | 58.24 | +0.21 | +0.78% | 11572 | 3137.955 | 1.13% | | 688366 | 昊海生科 | 39.14 | 38.43 | +0.30 | +0.77% | 5229 | 2046.443 | 0.27% | | 600129 | 太极集团 | 15.69 | 77.49 | +0.12 | +0.77% | 63392 | 9942.103 | 1.15% | | 600812 | 华北制药 | 5.25 | 55.93 | +0.04 | +0.77% | 103694 | 5438.334 | 0.60% | | 920566 | 梓橦宫 | 11.07 | 17.65 | +0.08 | +0.73% | 13842 | 1531.081 | 1.23% | | 920047 | 诺思兰德 | 29.15 | -138.11 | +0.21 | +0.73% | 42761 | 12439.17 | 2.37% | | 002644 | 佛慈制药 | 8.40 | 81.73 | +0.06 | +0.72% | 41690 | 3499.989 | 0.82% | | 600351 | 亚宝药业 | 7.02 | 15.21 | +0.05 | +0.72% | 250626 | 17693.59 | 3.62% | | 300434 | 金石亚药 | 11.60 | 25.22 | +0.08 | +0.69% | 131660 | 15284.51 | 3.83% | | 000919 | 金陵药业 | 7.28 | 76.82 | +0.05 | +0.69% | 193206 | 13999.87 | 3.11% | | 300233 | 金城医药 | 16.21 | 92.98 | +0.11 | +0.68% | 93827 | 15146.61 | 2.54% | | 920656 | 海昇药业 | 16.32 | 21.39 | +0.11 | +0.68% | 7208 | 1180.123 | 2.23% | | 000790 | 华神科技 | 4.50 | -9.25 | +0.03 | +0.67% | 354425 | 15987.69 | 5.69% | | 688278 | 特宝生物 | 57.16 | 23.02 | +0.38 | +0.67% | 24481.46 | 13848.97 | 0.60% | | 002907 | 华森制药 | 13.70 | 99.46 | +0.09 | +0.66% | 22965 | 3148.453 | 0.68% | | 688363 | 华熙生物 | 41.83 | 79.07 | +0.27 | +0.65% | 25280.17 | 10551.18 | 0.52% | | 603896 | 寿仙谷 | 17.39 | -298.30 | +0.11 | +0.64% | 13859 | 2405.569 | 0.70% | | 301509 | 金凯生科 | 35.30 | 57.43 | +0.22 | +0.63% | 28969 | 10166.8 | 5.11% | | 002275 | 桂林三金 | 14.49 | 18.81 | +0.09 | +0.63% | 22498 | 3258.408 | 0.40% | | 920266 | 生物谷 | 8.24 | -25.86 | +0.05 | +0.61% | 10607 | 874.932 | 0.90% | | 000597 | 东北制药 | 4.96 | 28.27 | +0.03 | +0.61% | 117717 | 5828.028 | 0.84% | | 688687 | 凯因科技 | 20.07 | 310.09 | +0.12 | +0.60% | 25534.55 | 5127.899 | 1.49% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1564558 | 26634.97 | 1.13% | | 688382 | 益方生物-U | 22.13 | -42.14 | +0.13 | +0.59% | 154364 | 33689.75 | 2.67% | | 300122 | 智飞生物 | 15.47 | -2.50 | +0.09 | +0.59% | 226219 | 35168.04 | 1.60% | | 688193 | 仁度生物 | 58.16 | 168.12 | +0.33 | +0.57% | 13495.88 | 7961.189 | 3.37% | | 002399 | 海普瑞 | 10.88 | 41.96 | +0.06 | +0.55% | 47224 | 5125.735 | 0.38% | | 688217 | 睿昂基因 | 30.25 | -28.78 | +0.16 | +0.53% | 8087.42 | 2440.776 | 1.45% | | 000952 | 广济药业 | 7.59 | -6.58 | +0.04 | +0.53% | 92351 | 6997.792 | 2.68% | | 000915 | 华特达因 | 28.96 | 14.65 | +0.15 | +0.52% | 43487 | 12685.58 | 1.86% | | 301201 | 诚达药业 | 41.84 | -1836.97 | +0.21 | +0.50% | 57939 | 24182.26 | 5.34% | | 600488 | 津药药业 | 6.00 | 248.10 | +0.03 | +0.50% | 802426 | 48412.26 | 7.35% | | 002688 | 金河生物 | 6.00 | 119.19 | +0.03 | +0.50% | 62290 | 3734.644 | 0.83% | | 600329 | 达仁堂 | 42.24 | 14.92 | +0.21 | +0.50% | 32198 | 13602.72 | 0.57% | | 300111 | 向日葵 | 4.06 | -551.93 | +0.02 | +0.50% | 286904 | 11592.57 | 2.56% | | 600216 | 浙江医药 | 14.28 | 18.28 | +0.07 | +0.49% | 116919 | 16686 | 1.23% | | 300832 | 新产业 | 47.43 | 22.94 | +0.23 | +0.49% | 48113 | 22902.86 | 0.70% | | 300194 | 福安药业 | 4.13 | 78.16 | +0.02 | +0.49% | 89512 | 3688.4 | 0.92% | | 300255 | 常山药业 | 46.09 | -119.05 | +0.22 | +0.48% | 201656 | 93408.54 | 2.20% | | 603676 | 卫信康 | 10.51 | 21.11 | +0.05 | +0.48% | 14803 | 1551.426 | 0.34% | | 600085 | 同仁堂 | 27.72 | 35.26 | +0.13 | +0.47% | 50659 | 14038.51 | 0.37% | | 000423 | 东阿阿胶 | 53.66 | 19.54 | +0.25 | +0.47% | 56970 | 30721.75 | 0.89% | | 300966 | 共同药业 | 28.00 | -45.31 | +0.13 | +0.47% | 58999 | 16416.04 | 7.70% | | 600572 | 康恩贝 | 4.41 | 23.14 | +0.02 | +0.46% | 524965 | 23147.68 | 2.07% | | 603168 | 莎普爱思 | 6.71 | -9.17 | +0.03 | +0.45% | 55572 | 3720.797 | 1.49% | | 920575 | *ST康乐 | 4.51 | -2.26 | +0.02 | +0.45% | 116480 | 5343.168 | 6.20% | | 600521 | 华海药业 | 16.45 | 66.00 | +0.07 | +0.43% | 200079 | 32780.82 | 1.34% | | 688566 | 吉贝尔 | 28.20 | 22.14 | +0.12 | +0.43% | 13530.96 | 3795.128 | 0.68% | | 600195 | 中牧股份 | 7.37 | 57.24 | +0.03 | +0.41% | 72614 | 5336.26 | 0.71% | | 000739 | 普洛药业 | 17.52 | 22.77 | +0.07 | +0.40% | 89453 | 15637.92 | 0.77% | | 603880 | 南卫股份 | 7.74 | -22.62 | +0.03 | +0.39% | 71204 | 5506.586 | 2.46% | | 920946 | 森萱医药 | 10.39 | 29.67 | +0.04 | +0.39% | 23496 | 2444.685 | 0.55% | | 603456 | 九洲药业 | 13.69 | 18.68 | +0.05 | +0.37% | 149119 | 20351.68 | 1.68% | | 600196 | 复星医药 | 24.82 | 19.06 | +0.09 | +0.36% | 194754 | 48287.9 | 0.92% | | 300357 | 我武生物 | 25.17 | 30.95 | +0.09 | +0.36% | 90414 | 22749.45 | 1.87% | | 000650 | 仁和药业 | 5.71 | 21.65 | +0.02 | +0.35% | 128357 | 7333.435 | 0.96% | | 300039 | 上海凯宝 | 5.85 | 23.61 | +0.02 | +0.34% | 83616 | 4883.674 | 0.91% | | 001367 | 海森药业 | 23.52 | 26.83 | +0.08 | +0.34% | 24688 | 5801.144 | 2.03% | | 600211 | 西藏药业 | 41.94 | 13.97 | +0.14 | +0.33% | 37534 | 15757.26 | 1.16% | | 603351 | 威尔药业 | 27.55 | 24.55 | +0.09 | +0.33% | 10168 | 2784.155 | 0.75% | | 300110 | 华仁药业 | 3.09 | -7.89 | +0.01 | +0.32% | 180241 | 5554.424 | 1.53% | | 688247 | 宣泰医药 | 9.51 | 98.98 | +0.03 | +0.32% | 20741.64 | 1968.664 | 0.46% | | 300119 | 瑞普生物 | 17.93 | 21.24 | +0.05 | +0.28% | 30940 | 5532.442 | 0.93% | | 000756 | 新华制药 | 14.39 | 38.31 | +0.04 | +0.28% | 35240 | 5058.348 | 0.71% | | 603087 | 甘李药业 | 60.14 | 35.07 | +0.16 | +0.27% | 45752 | 27520.71 | 0.82% | | 000403 | 派林生物 | 11.71 | 31.51 | +0.03 | +0.26% | 81992 | 9648.414 | 0.87% | | 688553 | 汇宇制药-W | 20.20 | 379.72 | +0.05 | +0.25% | 43871.51 | 8840.355 | 1.28% | | 600771 | 广誉远 | 16.54 | 122.30 | +0.04 | +0.24% | 38848 | 6423.157 | 0.79% | | 002332 | 仙琚制药 | 8.83 | 21.86 | +0.02 | +0.23% | 54219 | 4786.864 | 0.55% | | 002737 | 葵花药业 | 13.58 | -38.75 | +0.03 | +0.22% | 127264 | 17455.47 | 2.18% | | 300452 | 山河药辅 | 14.10 | 18.74 | +0.03 | +0.21% | 35100 | 4930.182 | 1.77% | | 002020 | 京新药业 | 15.05 | 17.05 | +0.03 | +0.20% | 126680 | 19003.11 | 1.93% | | 300181 | 佐力药业 | 15.22 | 16.41 | +0.03 | +0.20% | 78490 | 11946.34 | 1.30% | | 600479 | 千金药业 | 10.77 | 17.20 | +0.02 | +0.19% | 84903 | 9138.481 | 2.03% | | 600332 | 白云山 | 22.74 | 12.55 | +0.04 | +0.18% | 66734 | 15170.45 | 0.47% | | 002287 | 奇正藏药 | 23.01 | 19.71 | +0.04 | +0.17% | 18663 | 4299.87 | 0.33% | | 603566 | 普莱柯 | 11.69 | 23.41 | +0.02 | +0.17% | 33517 | 3903.846 | 0.97% | | 002562 | 兄弟科技 | 6.01 | 62.77 | +0.01 | +0.17% | 243272 | 14569.21 | 2.99% | | 002675 | 东诚药业 | 13.05 | 52.66 | +0.02 | +0.15% | 114464 | 14964.1 | 1.54% | | 688319 | 欧林生物 | 35.05 | 251.58 | +0.05 | +0.14% | 107711.9 | 37943.13 | 2.66% | | 688513 | 苑东生物 | 63.03 | 40.56 | +0.08 | +0.13% | 21281.5 | 13305.56 | 1.21% | | 688505 | 复旦张江 | 8.03 | -54.62 | +0.01 | +0.12% | 27125.43 | 2177.252 | 0.38% | | 002001 | 新和成 | 32.29 | 14.79 | +0.04 | +0.12% | 274936 | 88647.63 | 0.91% | | 920982 | 锦波生物 | 184.90 | 34.09 | +0.19 | +0.10% | 6765 | 12502.69 | 1.23% | | 600062 | 华润双鹤 | 17.94 | 11.46 | +0.01 | +0.06% | 57063 | 10244.14 | 0.55% | | 000538 | 云南白药 | 52.62 | 17.86 | +0.02 | +0.04% | 71386 | 37544.91 | 0.40% | | 688091 | 上海谊众 | 60.60 | 182.77 | +0.01 | +0.02% | 57482.79 | 34568.61 | 2.78% | | 688399 | 硕世生物 | 64.08 | -163.98 | +0.01 | +0.02% | 21546.54 | 13896.73 | 2.57% | | 600252 | 中恒集团 | 2.41 | -18.81 | 0.00 | 0.00% | 316622 | 7653.928 | 0.99% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 96031 | 10342.38 | 0.52% | | 600535 | 天士力 | 14.95 | 19.24 | 0.00 | 0.00% | 96696 | 14456.16 | 0.65% | | 002019 | 亿帆医药 | 11.15 | 38.13 | 0.00 | 0.00% | 98488 | 10971.45 | 1.17% | | 002141 | 贤丰控股 | 3.78 | 341.55 | 0.00 | 0.00% | 244393 | 9192.842 | 2.37% | | 300026 | 红日药业 | 3.43 | 431.50 | 0.00 | 0.00% | 274871 | 9426.545 | 0.92% | | 002349 | 精华制药 | 7.43 | 27.65 | 0.00 | 0.00% | 93287 | 6927.455 | 1.15% | | 300086 | 康芝药业 | 7.62 | -14.94 | 0.00 | 0.00% | 318666 | 24686.92 | 7.23% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603707 | 健友股份 | 9.10 | 25.10 | 0.00 | 0.00% | 86197 | 7851.999 | 0.53% | | 601089 | 福元医药 | 21.07 | 23.30 | 0.00 | 0.00% | 22724 | 4777.34 | 0.47% | | 301277 | 新天地 | 11.32 | 44.04 | 0.00 | 0.00% | 31194 | 3536.851 | 0.80% | | 600436 | 片仔癀 | 141.18 | 44.77 | -0.01 | -0.01% | 29467 | 41623.62 | 0.49% | | 301281 | 科源制药 | 40.44 | 186.02 | -0.01 | -0.02% | 31669 | 12784.54 | 4.46% | | 300685 | 艾德生物 | 20.20 | 22.14 | -0.01 | -0.05% | 72910 | 14756.31 | 1.87% | | 603367 | 辰欣药业 | 15.67 | 17.37 | -0.01 | -0.06% | 45260 | 7081.403 | 1.00% | | 000590 | 古汉医药 | 11.03 | -64.31 | -0.01 | -0.09% | 28119 | 3101.705 | 1.17% | | 920478 | 峆一药业 | 16.03 | 36.94 | -0.02 | -0.12% | 9889 | 1590.438 | 2.09% | | 300006 | 莱美药业 | 6.27 | -48.70 | -0.01 | -0.16% | 374096 | 23489.39 | 3.54% | | 300158 | 振东制药 | 5.87 | -19.21 | -0.01 | -0.17% | 119370 | 6995.122 | 1.20% | | 920547 | 无锡晶海 | 23.04 | 28.10 | -0.04 | -0.17% | 8056 | 1864.299 | 2.14% | | 002793 | 罗欣药业 | 5.48 | -22.07 | -0.01 | -0.18% | 311969 | 17065.47 | 2.87% | | 600993 | 马应龙 | 25.22 | 18.41 | -0.05 | -0.20% | 40818 | 10321.5 | 0.95% | | 920017 | 星昊医药 | 18.23 | 20.73 | -0.04 | -0.22% | 16617 | 3035.978 | 1.35% | | 000999 | 华润三九 | 25.66 | 13.23 | -0.06 | -0.23% | 115112 | 29589.31 | 0.69% | | 002550 | 千红制药 | 7.09 | 28.10 | -0.02 | -0.28% | 117728 | 8346.918 | 1.25% | | 600420 | 国药现代 | 9.61 | 17.94 | -0.03 | -0.31% | 80357 | 7727.632 | 0.67% | | 600750 | 华润江中 | 24.10 | 16.84 | -0.09 | -0.37% | 35652 | 8587.084 | 0.57% | | 688221 | 前沿生物-U | 22.51 | 2435.35 | -0.09 | -0.40% | 160373.8 | 36288.87 | 4.28% | | 688068 | 热景生物 | 111.91 | -42.05 | -0.49 | -0.44% | 12937.99 | 14533.78 | 1.40% | | 002826 | 易明医药 | 19.17 | 39.12 | -0.09 | -0.47% | 58839 | 11205.58 | 3.22% | | 002099 | 海翔药业 | 6.10 | -133.69 | -0.03 | -0.49% | 266355 | 16197.95 | 1.65% | | 603858 | 步长制药 | 16.08 | 45.35 | -0.08 | -0.50% | 48086 | 7754.519 | 0.46% | | 688197 | 首药控股-U | 41.64 | -66.46 | -0.21 | -0.50% | 11107.19 | 4598.066 | 1.74% | | 002393 | 力生制药 | 16.50 | 12.35 | -0.09 | -0.54% | 39491 | 6511.492 | 1.32% | | 300485 | 赛升药业 | 10.72 | -249.01 | -0.06 | -0.56% | 50327 | 5403.627 | 1.84% | | 002370 | 亚太药业 | 6.68 | 49.06 | -0.04 | -0.60% | 186409 | 12489.68 | 2.50% | | 688575 | 亚辉龙 | 13.25 | 243.10 | -0.08 | -0.60% | 72952.88 | 9648.128 | 1.28% | | 600267 | 海正药业 | 11.55 | 19.72 | -0.07 | -0.60% | 216698 | 24989.7 | 1.81% | | 000623 | 吉林敖东 | 18.79 | 8.19 | -0.12 | -0.63% | 112654 | 21207.7 | 0.95% | | 603998 | 方盛制药 | 10.95 | 15.69 | -0.08 | -0.73% | 66949 | 7348.334 | 1.52% | | 300584 | 海辰药业 | 42.40 | 114.63 | -0.31 | -0.73% | 27561 | 11772.9 | 3.36% | | 002262 | 恩华药业 | 21.89 | 20.70 | -0.17 | -0.77% | 117576 | 25800.69 | 1.33% | | 600079 | ST人福 | 18.46 | 15.83 | -0.15 | -0.81% | 145484 | 26859.14 | 0.94% | | 600285 | 羚锐制药 | 22.01 | 15.82 | -0.18 | -0.81% | 55010 | 12133.82 | 0.97% | | 002102 | ST能特 | 2.37 | 122.02 | -0.02 | -0.84% | 1282311 | 29908.47 | 5.90% | | 000513 | 丽珠集团 | 32.03 | 14.48 | -0.28 | -0.87% | 93168 | 29863.16 | 1.64% | | 000661 | 长春高新 | 86.59 | -841.22 | -0.84 | -0.96% | 46714 | 40548.84 | 1.17% | | 688098 | 申联生物 | 8.81 | -188.37 | -0.09 | -1.01% | 26975.19 | 2377.081 | 0.66% | | 600624 | ST复华 | 4.65 | -15.77 | -0.05 | -1.06% | 68106 | 3194.334 | 1.00% | | 603229 | 奥翔药业 | 10.12 | 77.78 | -0.11 | -1.08% | 100783 | 10190.85 | 1.21% | | 300016 | 北陆药业 | 9.57 | 43.73 | -0.11 | -1.14% | 173557 | 16604.93 | 3.09% | | 002422 | 科伦药业 | 33.64 | 34.21 | -0.39 | -1.15% | 93277 | 31386.18 | 0.71% | | 605116 | 奥锐特 | 22.87 | 23.59 | -0.27 | -1.17% | 36547 | 8380.999 | 0.90% | | 688062 | 迈威生物-U | 35.16 | -17.08 | -0.42 | -1.18% | 94157.3 | 32798.57 | 4.61% | | 600867 | 通化东宝 | 9.09 | 14.57 | -0.11 | -1.20% | 333748 | 30486.77 | 1.68% | | 688117 | 圣诺生物 | 36.75 | 32.65 | -0.48 | -1.29% | 25917.86 | 9538.091 | 1.65% | | 688338 | 赛科希德 | 30.22 | 37.39 | -0.41 | -1.34% | 15619.03 | 4729.492 | 1.47% | | 688520 | 神州细胞 | 42.29 | -24.73 | -0.58 | -1.35% | 30555.02 | 13027.72 | 0.69% | | 002773 | 康弘药业 | 24.23 | 20.85 | -0.36 | -1.46% | 78734 | 19134.35 | 1.15% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.13 | -1.49% | 120529 | 10404.73 | 1.63% | | 002038 | 双鹭药业 | 6.50 | -13.93 | -0.10 | -1.52% | 276017 | 18033.68 | 3.24% | | 300841 | 康华生物 | 58.08 | 33.31 | -0.90 | -1.53% | 20346 | 11911.53 | 1.67% | | 002424 | ST百灵 | 4.97 | -69.22 | -0.08 | -1.58% | 112293 | 5596.816 | 0.93% | | 300683 | 海特生物 | 36.42 | -19.83 | -0.59 | -1.59% | 62586 | 22921.36 | 5.12% | | 600276 | 恒瑞医药 | 52.80 | 43.16 | -0.88 | -1.64% | 802415.1 | 425391.3 | 1.26% | | 605507 | 国邦医药 | 23.16 | 16.89 | -0.40 | -1.70% | 53081 | 12292.51 | 0.95% | | 688177 | 百奥泰 | 20.04 | -21.25 | -0.36 | -1.76% | 33904.73 | 6856.401 | 0.82% | | 688373 | 盟科药业-U | 5.89 | -19.19 | -0.11 | -1.83% | 119178.4 | 7059.563 | 1.97% | | 002868 | *ST绿康 | 37.73 | -56.52 | -0.72 | -1.87% | 15331 | 5832.826 | 1.43% | | 300363 | 博腾股份 | 20.53 | 86.83 | -0.40 | -1.91% | 145182 | 29975.08 | 2.91% | | 688136 | 科兴制药 | 25.05 | 44.99 | -0.49 | -1.92% | 42531.23 | 10687.8 | 2.11% | | 688578 | 艾力斯 | 94.46 | 17.60 | -1.86 | -1.93% | 42048.31 | 39997.68 | 0.93% | | 300254 | 仟源医药 | 13.97 | 200.93 | -0.28 | -1.96% | 164562 | 23035.78 | 7.29% | | 002107 | 沃华医药 | 7.36 | 38.80 | -0.15 | -2.00% | 192987 | 14181.06 | 3.38% | | 600227 | 赤天化 | 3.85 | -25.17 | -0.08 | -2.04% | 1685591 | 64680.02 | 13.19% | | 603520 | 司太立 | 11.86 | 308.80 | -0.25 | -2.06% | 328120 | 38817.92 | 7.48% | | 002437 | 誉衡药业 | 3.32 | 17.99 | -0.07 | -2.06% | 913556 | 30464.75 | 4.38% | | 688321 | 微芯生物 | 31.30 | 140.92 | -0.75 | -2.34% | 103746.2 | 32738.17 | 2.54% | | 002940 | 昂利康 | 31.98 | 50.72 | -0.77 | -2.35% | 110140 | 35487.93 | 5.94% | | 688253 | 英诺特 | 50.66 | 77.27 | -1.24 | -2.39% | 22326.82 | 11415.54 | 1.63% | | 688176 | 亚虹医药-U | 12.98 | -16.65 | -0.32 | -2.41% | 115018.1 | 14973.12 | 2.64% | | 688428 | 诺诚健华 | 26.35 | 63.67 | -0.67 | -2.48% | 116656.9 | 31082.23 | 4.35% | | 300199 | 翰宇药业 | 20.44 | 191.01 | -0.54 | -2.57% | 369415 | 75915.89 | 4.96% | | 300204 | 舒泰神 | 27.92 | -159.07 | -0.74 | -2.58% | 217682 | 61199.28 | 4.80% | | 603222 | 济民健康 | 10.15 | -20.67 | -0.27 | -2.59% | 212598 | 21750 | 4.05% | | 300871 | 回盛生物 | 25.71 | 18.12 | -0.70 | -2.65% | 86044 | 22214.2 | 4.26% | | 688235 | 百济神州 | 247.50 | 261.18 | -6.90 | -2.71% | 40596.6 | 101648.6 | 3.53% | | 688336 | 三生国健 | 71.75 | 14.91 | -2.05 | -2.78% | 65122.98 | 47067.66 | 1.06% | | 688166 | 博瑞医药 | 66.64 | 554.50 | -1.92 | -2.80% | 140214.2 | 94129.81 | 3.31% | | 688180 | 君实生物-U | 39.36 | -61.15 | -1.14 | -2.81% | 140409.4 | 55617.66 | 1.83% | | 301246 | 宏源药业 | 30.36 | 47.72 | -0.88 | -2.82% | 234407 | 72311.09 | 13.55% | | 300558 | 贝达药业 | 51.44 | 49.06 | -1.52 | -2.87% | 109099 | 56638.4 | 2.60% | | 688266 | 泽璟制药-U | 101.45 | 53.93 | -3.05 | -2.92% | 33069.4 | 33781.2 | 1.25% | | 000766 | 通化金马 | 24.95 | 757.52 | -0.80 | -3.11% | 311830 | 77657.41 | 3.23% | | 600513 | 联环药业 | 21.57 | -53.56 | -0.70 | -3.14% | 423680 | 94701.91 | 14.84% | | 002581 | *ST未名 | 5.89 | -29.07 | -0.20 | -3.28% | 233285 | 13805.9 | 5.82% | | 002821 | 凯莱英 | 123.58 | 40.17 | -4.50 | -3.51% | 56661 | 70791.58 | 1.79% | | 300267 | 尔康制药 | 4.34 | -22.67 | -0.17 | -3.77% | 983492.9 | 43074.09 | 6.91% | | 688506 | 百利天恒 | 265.75 | -84.61 | -10.75 | -3.89% | 19068.79 | 51091.2 | 0.46% | | 300723 | 一品红 | 40.85 | 92.26 | -1.75 | -4.11% | 245500 | 101681.6 | 5.86% | | 300436 | 广生堂 | 115.75 | -85.63 | -5.18 | -4.28% | 100260 | 117549.1 | 7.33% | | 688192 | 迪哲医药-U | 54.32 | -37.88 | -2.57 | -4.52% | 42284.19 | 23175.4 | 0.92% | | 688331 | 荣昌生物 | 123.90 | 54.14 | -6.10 | -4.69% | 97743.62 | 123060.5 | 5.99% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 14322 | 717.5322 | 0.28% | | 600080 | ST金花 | 6.54 | 133.62 | -0.34 | -4.94% | 34530 | 2258.262 | 0.93% | | 002082 | ST万邦 | 24.43 | -188.00 | -1.29 | -5.02% | 3111 | 760.0173 | 0.06% | | 002653 | 海思科 | 54.76 | 79.90 | -2.90 | -5.03% | 78271 | 43181.39 | 1.46% | | 300497 | 富祥药业 | 18.38 | 2518.44 | -1.00 | -5.16% | 560780 | 104782.5 | 12.29% | | 002294 | 信立泰 | 47.90 | 78.94 | -2.85 | -5.62% | 242384 | 117833.2 | 2.17% | | 000534 | 万泽股份 | 39.40 | 99.49 | -3.42 | -7.99% | 308969 | 123660.4 | 6.18% |
|