|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST棒杰(002634)纺织服装、服饰业上涨家数:5下跌家数:34平均涨幅:-2.12%平均换手:2.39%总成交额:51.81亿元 更新时间：2026-06-24 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 21.87 | 224.44 | +2.61 | +13.55% | 980364.9 | 211139.2 | 11.18% | | 002687 | 乔治白 | 5.07 | 31.60 | +0.46 | +9.98% | 433251 | 21645.52 | 10.48% | | 002832 | 比音勒芬 | 20.79 | 19.60 | +0.51 | +2.51% | 99077 | 20607.69 | 2.54% | | 002154 | 报喜鸟 | 3.93 | 14.05 | +0.07 | +1.81% | 248002 | 9654.75 | 2.10% | | 301276 | 嘉曼服饰 | 22.76 | 26.52 | +0.17 | +0.75% | 39323 | 8961.449 | 5.44% | | 002569 | *ST步森 | 15.11 | 251.05 | -0.01 | -0.07% | 9830 | 1475.2 | 0.70% | | 603196 | 璞源材料 | 25.90 | 317.61 | -0.29 | -1.11% | 36675 | 9494.58 | 1.55% | | 600177 | 雅戈尔 | 7.49 | 13.50 | -0.09 | -1.19% | 183620 | 13887.09 | 0.41% | | 300840 | 酷特智能 | 19.97 | 140.18 | -0.25 | -1.24% | 53225 | 10626.88 | 3.00% | | 600398 | 海澜之家 | 5.53 | 12.18 | -0.09 | -1.60% | 220186 | 12236.04 | 0.46% | | 603587 | 地素时尚 | 11.60 | 19.69 | -0.19 | -1.61% | 12600 | 1470.3 | 0.27% | | 002612 | 朗姿股份 | 11.87 | 5.52 | -0.20 | -1.66% | 36804 | 4411.84 | 1.45% | | 603808 | 歌力思 | 8.24 | 18.17 | -0.14 | -1.67% | 36250 | 3002.05 | 1.00% | | 002563 | 森马服饰 | 5.23 | 14.24 | -0.11 | -2.06% | 119338 | 6312.11 | 0.54% | | 002003 | 伟星股份 | 8.49 | 15.84 | -0.19 | -2.19% | 73288 | 6302.83 | 0.72% | | 603511 | 爱慕股份 | 12.19 | 30.73 | -0.28 | -2.25% | 11764 | 1442.37 | 0.29% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.08 | -2.58% | 73233 | 2224.67 | 1.07% | | 600107 | *ST尔雅 | 5.75 | -26.85 | -0.16 | -2.71% | 31220 | 1800.54 | 0.87% | | 002762 | 金发拉比 | 8.26 | -15.84 | -0.25 | -2.94% | 42348 | 3486.26 | 2.00% | | 605138 | 盛泰集团 | 5.95 | 18.85 | -0.21 | -3.41% | 47737 | 2889.13 | 0.86% | | 003016 | 欣贺股份 | 6.48 | 91.44 | -0.23 | -3.43% | 41425 | 2728.28 | 1.01% | | 002269 | 美邦服饰 | 1.38 | -13.64 | -0.05 | -3.50% | 585841 | 8138.18 | 2.33% | | 001234 | 泰慕士 | 21.56 | 58.82 | -0.82 | -3.66% | 14091 | 3054 | 1.54% | | 002763 | 汇洁股份 | 7.30 | 43.06 | -0.28 | -3.69% | 55271 | 4099.7 | 1.82% | | 002404 | 嘉欣丝绸 | 5.88 | 17.75 | -0.23 | -3.76% | 174968 | 10415.15 | 3.84% | | 603518 | 锦泓集团 | 7.55 | 10.51 | -0.30 | -3.82% | 56209 | 4299.39 | 1.63% | | 001209 | 洪兴股份 | 17.36 | 99.75 | -0.75 | -4.14% | 16112 | 2825.34 | 1.68% | | 603908 | 牧高笛 | 18.11 | -37.98 | -0.79 | -4.18% | 11571 | 2131.08 | 1.24% | | 603877 | 太平鸟 | 12.55 | 31.61 | -0.56 | -4.27% | 21590 | 2753.93 | 0.46% | | 600400 | 红豆股份 | 3.12 | -17.97 | -0.14 | -4.29% | 1853582 | 57002.87 | 8.09% | | 601566 | 九牧王 | 8.42 | 28.11 | -0.38 | -4.32% | 98876 | 8392.56 | 1.72% | | 002029 | 七匹狼 | 7.95 | 24.06 | -0.38 | -4.56% | 168261 | 13605.73 | 2.53% | | 601718 | ST际华 | 1.59 | -16.38 | -0.08 | -4.79% | 378697 | 6105.73 | 0.87% | | 002875 | 安奈儿 | 16.46 | -44.96 | -0.84 | -4.86% | 71357 | 11821 | 3.91% | | 301066 | 万事利 | 12.43 | 79.24 | -0.64 | -4.90% | 43891 | 5522.02 | 1.88% | | 002634 | *ST棒杰 | 4.25 | -1.96 | -0.22 | -4.92% | 164760 | 7092.88 | 3.73% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | -0.12 | -5.04% | 405607 | 9326.369 | 4.94% | | 603839 | 安正时尚 | 6.07 | -12.96 | -0.34 | -5.30% | 34979 | 2176.02 | 0.90% | | 600137 | 浪莎股份 | 17.26 | 54.41 | -1.00 | -5.48% | 20432 | 3579.33 | 2.10% |
|