|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:31下跌家数:4平均涨幅:+1.56%平均换手:3.03%总成交额:62.45亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 22.99 | 118.13 | +1.54 | +7.18% | 109092 | 24233.64 | 11.35% | | 601566 | 九牧王 | 13.10 | 21.43 | +0.70 | +5.65% | 453512 | 58137.48 | 7.89% | | 600107 | ST尔雅 | 6.12 | -39.89 | +0.29 | +4.97% | 58901 | 3555.122 | 1.64% | | 002634 | 棒杰股份 | 6.27 | -2.08 | +0.28 | +4.67% | 201639 | 12509.85 | 4.52% | | 002029 | 七匹狼 | 12.49 | 19.49 | +0.54 | +4.52% | 305759 | 37805.99 | 4.60% | | 002832 | 比音勒芬 | 15.60 | 13.95 | +0.67 | +4.49% | 303383 | 47458.64 | 7.79% | | 600398 | 海澜之家 | 6.36 | 14.45 | +0.26 | +4.26% | 1058680 | 66501.74 | 2.20% | | 002003 | 伟星股份 | 10.83 | 19.51 | +0.39 | +3.74% | 306467 | 32837.22 | 3.00% | | 002612 | 朗姿股份 | 19.40 | 8.30 | +0.56 | +2.97% | 174162 | 33792.59 | 6.84% | | 001234 | 泰慕士 | 27.88 | 76.45 | +0.70 | +2.58% | 19124 | 5275.772 | 2.09% | | 603518 | 锦泓集团 | 10.11 | 13.49 | +0.24 | +2.43% | 122612 | 12301.49 | 3.56% | | 003016 | 欣贺股份 | 9.21 | -139.58 | +0.15 | +1.66% | 103669 | 9567.02 | 2.52% | | 603587 | 地素时尚 | 13.21 | 24.04 | +0.20 | +1.54% | 41445 | 5456.913 | 0.87% | | 600177 | 雅戈尔 | 7.41 | 13.17 | +0.10 | +1.37% | 250401 | 18481.47 | 0.54% | | 301066 | 万事利 | 18.85 | 161.85 | +0.25 | +1.34% | 97187 | 18326.66 | 4.17% | | 002563 | 森马服饰 | 5.68 | 16.65 | +0.07 | +1.25% | 386816 | 21957.97 | 1.75% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.19 | +1.10% | 47625 | 8345.534 | 2.61% | | 002404 | 嘉欣丝绸 | 7.51 | 26.12 | +0.08 | +1.08% | 178807 | 13461.08 | 3.92% | | 301276 | 嘉曼服饰 | 29.25 | 28.11 | +0.30 | +1.04% | 39099 | 11447.66 | 8.49% | | 603877 | 太平鸟 | 15.94 | 41.97 | +0.15 | +0.95% | 22536 | 3589.386 | 0.48% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.03 | +0.95% | 391301 | 12618.85 | 4.77% | | 600400 | 红豆股份 | 2.38 | -11.85 | +0.02 | +0.85% | 335565 | 8016.051 | 1.46% | | 603808 | 歌力思 | 10.77 | -18.27 | +0.07 | +0.65% | 97553 | 10570.63 | 2.64% | | 603908 | 牧高笛 | 25.27 | 84.10 | +0.16 | +0.64% | 11756 | 2975.774 | 1.26% | | 603839 | 安正时尚 | 8.13 | -30.51 | +0.05 | +0.62% | 47746 | 3893.952 | 1.23% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.05 | +0.61% | 64727 | 5322.79 | 2.13% | | 002687 | 乔治白 | 5.17 | 44.00 | +0.03 | +0.58% | 111114 | 5760.07 | 2.69% | | 002154 | 报喜鸟 | 4.10 | 18.95 | +0.02 | +0.49% | 346940 | 14259.39 | 2.94% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.02 | +0.29% | 11557 | 795.0887 | 0.55% | | 600137 | 浪莎股份 | 21.67 | 76.70 | +0.06 | +0.28% | 30434 | 6640.728 | 3.13% | | 300005 | 探路者 | 14.74 | 343.56 | +0.02 | +0.14% | 366135 | 53782.3 | 4.15% | | 002269 | 美邦服饰 | 1.87 | -14.86 | 0.00 | 0.00% | 541299 | 10177.19 | 2.15% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 580244 | 19633.79 | 1.33% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 60590 | 1620.332 | 0.90% | | 605138 | 盛泰集团 | 7.54 | 91.59 | 0.00 | 0.00% | 31344 | 2368.507 | 0.56% | | 603511 | 爱慕股份 | 15.41 | 50.52 | -0.04 | -0.26% | 22053 | 3408.002 | 0.55% | | 002569 | *ST步森 | 13.90 | -45.35 | -0.13 | -0.93% | 9055 | 1259.637 | 0.65% | | 300840 | 酷特智能 | 19.14 | -176.82 | -0.25 | -1.29% | 58412 | 11263.15 | 3.30% | | 603196 | 日播时尚 | 24.64 | -138.05 | -0.35 | -1.40% | 20437 | 5047.229 | 0.86% |
|