|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:1下跌家数:38平均涨幅:-2.32%平均换手:0.58%总成交额:8.89亿元 更新时间：2026-03-23 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 15.04 | -49.07 | +0.16 | +1.08% | 45169 | 6920.22 | 3.23% | | 603196 | 日播时尚 | 26.69 | -149.54 | -0.15 | -0.56% | 6686 | 1779.96 | 0.28% | | 301276 | 嘉曼服饰 | 23.01 | 22.11 | -0.24 | -1.03% | 4218 | 955.87 | 0.58% | | 002029 | 七匹狼 | 9.86 | 15.39 | -0.12 | -1.20% | 28782 | 2808.56 | 0.43% | | 002875 | 安奈儿 | 18.93 | -40.47 | -0.24 | -1.25% | 12643 | 2368.47 | 0.69% | | 002832 | 比音勒芬 | 16.34 | 14.61 | -0.28 | -1.68% | 20208 | 3307.48 | 0.52% | | 301066 | 万事利 | 13.78 | 118.32 | -0.24 | -1.71% | 13893 | 1899.68 | 0.60% | | 605138 | 盛泰集团 | 6.61 | 80.29 | -0.12 | -1.78% | 7733 | 506.88 | 0.14% | | 601566 | 九牧王 | 10.34 | 16.91 | -0.19 | -1.80% | 15761 | 1623.94 | 0.27% | | 600107 | ST尔雅 | 5.22 | -34.03 | -0.10 | -1.88% | 13053 | 669.17 | 0.36% | | 600400 | 红豆股份 | 2.08 | -10.36 | -0.04 | -1.89% | 76789 | 1577.06 | 0.34% | | 603908 | 牧高笛 | 22.02 | 73.28 | -0.43 | -1.92% | 5656 | 1229.46 | 0.61% | | 003016 | 欣贺股份 | 7.82 | -118.52 | -0.16 | -2.01% | 10291 | 797.94 | 0.25% | | 603511 | 爱慕股份 | 13.65 | 44.75 | -0.28 | -2.01% | 4014 | 543.36 | 0.10% | | 600137 | 浪莎股份 | 20.71 | 73.31 | -0.44 | -2.08% | 6786 | 1386.9 | 0.70% | | 002404 | 嘉欣丝绸 | 6.55 | 22.78 | -0.14 | -2.09% | 19975 | 1301.48 | 0.44% | | 300840 | 酷特智能 | 17.14 | -158.35 | -0.37 | -2.11% | 20673 | 3510.93 | 1.17% | | 600398 | 海澜之家 | 5.97 | 13.57 | -0.13 | -2.13% | 94238 | 5687.56 | 0.20% | | 002563 | 森马服饰 | 5.24 | 15.36 | -0.12 | -2.24% | 45525 | 2391.21 | 0.21% | | 603877 | 太平鸟 | 13.95 | 36.73 | -0.32 | -2.24% | 5775 | 810.23 | 0.12% | | 601718 | 际华集团 | 2.99 | -2.98 | -0.07 | -2.29% | 118930 | 3546.88 | 0.27% | | 002612 | 朗姿股份 | 16.37 | 7.00 | -0.39 | -2.33% | 13987 | 2284.75 | 0.55% | | 002003 | 伟星股份 | 9.78 | 17.62 | -0.24 | -2.40% | 17947 | 1762.4 | 0.18% | | 600177 | 雅戈尔 | 7.68 | 13.65 | -0.19 | -2.41% | 103075 | 7963.95 | 0.22% | | 001234 | 泰慕士 | 26.64 | 73.05 | -0.66 | -2.42% | 3328 | 883.72 | 0.36% | | 002486 | 嘉麟杰 | 2.75 | 41.91 | -0.07 | -2.48% | 115669 | 3148.15 | 1.41% | | 603839 | 安正时尚 | 7.05 | -26.32 | -0.18 | -2.49% | 8192 | 574.58 | 0.21% | | 002763 | 汇洁股份 | 7.32 | 38.35 | -0.20 | -2.66% | 14737 | 1079.17 | 0.49% | | 001209 | 洪兴股份 | 19.39 | 99.63 | -0.54 | -2.71% | 10576 | 2028.94 | 1.10% | | 603518 | 锦泓集团 | 8.37 | 11.17 | -0.24 | -2.79% | 18083 | 1508.05 | 0.53% | | 603587 | 地素时尚 | 12.05 | 21.93 | -0.35 | -2.82% | 5975 | 722.25 | 0.13% | | 603808 | 歌力思 | 9.21 | -15.63 | -0.27 | -2.85% | 13418 | 1235.27 | 0.36% | | 002687 | 乔治白 | 4.70 | 40.00 | -0.14 | -2.89% | 30112 | 1408.39 | 0.73% | | 002269 | 美邦服饰 | 1.63 | -12.95 | -0.05 | -2.98% | 224076 | 3611.12 | 0.89% | | 002154 | 报喜鸟 | 3.62 | 16.74 | -0.12 | -3.21% | 43422 | 1575.31 | 0.37% | | 002762 | *ST金比 | 6.48 | -136.02 | -0.23 | -3.43% | 5562 | 359.77 | 0.26% | | 300005 | 探路者 | 12.52 | 291.82 | -0.52 | -3.99% | 54078 | 6755.169 | 0.62% | | 002656 | *ST摩登 | 2.93 | -24.96 | -0.13 | -4.25% | 92121 | 2718.21 | 1.36% | | 002634 | 棒杰股份 | 5.94 | -1.97 | -0.41 | -6.46% | 60847 | 3624.89 | 1.36% |
|