|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)专用设备制造业上涨家数:63下跌家数:340平均涨幅:-2.22%平均换手:3.55%总成交额:1322.78亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 273.60 | 92.03 | +23.02 | +9.19% | 198965 | 538753.4 | 10.29% | | 301312 | 智立方 | 84.33 | 120.14 | +6.67 | +8.59% | 103763 | 89837.79 | 17.14% | | 688726 | 拉普拉斯 | 64.64 | 42.80 | +4.46 | +7.41% | 299127.9 | 196966.7 | 13.60% | | 002730 | 电光科技 | 22.96 | 87.21 | +1.37 | +6.35% | 361106 | 81777.77 | 10.44% | | 688314 | 康拓医疗 | 43.91 | 36.10 | +2.62 | +6.35% | 47797.46 | 20826.23 | 5.88% | | 688147 | 微导纳米 | 69.59 | 150.79 | +4.01 | +6.11% | 157321.9 | 110006.8 | 3.41% | | 300879 | 大叶股份 | 26.03 | 44.38 | +1.27 | +5.13% | 152172 | 38702.32 | 7.57% | | 002611 | 东方精工 | 16.97 | 30.34 | +0.76 | +4.69% | 556645 | 94399.09 | 5.55% | | 300316 | 晶盛机电 | 45.74 | 132.83 | +1.99 | +4.55% | 492672 | 226039.2 | 4.00% | | 688072 | 拓荆科技 | 347.87 | 105.69 | +14.35 | +4.30% | 63554.41 | 222105 | 2.25% | | 301200 | 大族数控 | 159.15 | 130.46 | +6.34 | +4.15% | 55689 | 88116.83 | 1.32% | | 600815 | 厦工股份 | 3.61 | -911.24 | +0.14 | +4.03% | 1902774 | 67882.93 | 10.73% | | 688630 | 芯碁微装 | 175.30 | 79.65 | +6.74 | +4.00% | 70196.91 | 124113.1 | 5.33% | | 688516 | 奥特维 | 81.39 | 50.44 | +2.99 | +3.81% | 244522.4 | 201835.5 | 7.77% | | 000856 | 冀东装备 | 12.19 | 147.65 | +0.43 | +3.66% | 390508 | 47234.73 | 17.20% | | 688376 | 美埃科技 | 64.73 | 75.24 | +2.24 | +3.58% | 36202.87 | 23560.69 | 2.68% | | 300029 | *ST天龙 | 5.02 | -27.31 | +0.17 | +3.51% | 58630 | 2934.252 | 2.93% | | 300757 | 罗博特科 | 362.50 | -740.56 | +12.25 | +3.50% | 95112 | 353173.8 | 6.31% | | 000821 | ST京机 | 13.05 | 28.97 | +0.44 | +3.49% | 328625 | 42728.95 | 5.43% | | 603396 | 金辰股份 | 39.18 | 118.13 | +1.24 | +3.27% | 109335 | 42772.92 | 7.89% | | 920414 | 欧普泰 | 13.40 | -43.90 | +0.40 | +3.08% | 56630 | 7653.703 | 10.10% | | 688627 | 精智达 | 248.30 | 339.20 | +7.23 | +3.00% | 55975.19 | 139235.3 | 7.74% | | 688215 | 瑞晟智能 | 66.57 | 230.05 | +1.83 | +2.83% | 10276.82 | 6796.968 | 1.65% | | 001256 | 炜冈科技 | 23.50 | 36.77 | +0.62 | +2.71% | 87239 | 19931.6 | 8.16% | | 688556 | 高测股份 | 14.99 | -37.60 | +0.37 | +2.53% | 541987.7 | 82861.29 | 6.52% | | 002008 | 大族激光 | 64.59 | 58.79 | +1.59 | +2.52% | 417423 | 270458.4 | 4.36% | | 688003 | 天准科技 | 59.18 | 146.31 | +1.28 | +2.21% | 43990.55 | 26031.58 | 2.26% | | 688361 | 中科飞测 | 164.41 | 2243.42 | +3.52 | +2.19% | 50028.41 | 82173.11 | 2.01% | | 603337 | 杰克科技 | 42.24 | 23.01 | +0.90 | +2.18% | 36450 | 15652.43 | 0.77% | | 600388 | 龙净环保 | 18.02 | 23.76 | +0.37 | +2.10% | 212409 | 38488.92 | 1.67% | | 688400 | 凌云光 | 44.05 | 165.26 | +0.88 | +2.04% | 237296.4 | 106985.3 | 5.15% | | 300450 | 先导智能 | 49.01 | 94.98 | +0.84 | +1.74% | 619672 | 307217 | 3.97% | | 300813 | 泰林生物 | 28.21 | 207.73 | +0.46 | +1.66% | 119121 | 34152.87 | 15.66% | | 920300 | 辰光医疗 | 12.29 | -16.39 | +0.19 | +1.57% | 21601 | 2710.931 | 3.25% | | 000425 | 徐工机械 | 10.41 | 18.53 | +0.16 | +1.56% | 1101265 | 115637.6 | 1.22% | | 002371 | 北方华创 | 468.72 | 54.07 | +7.09 | +1.54% | 81385 | 381950.9 | 1.12% | | 600499 | 科达制造 | 15.54 | 20.52 | +0.23 | +1.50% | 294890 | 46202.65 | 1.54% | | 603301 | 振德医疗 | 92.74 | 87.77 | +1.24 | +1.36% | 45200 | 41797 | 1.70% | | 688200 | 华峰测控 | 270.00 | 72.07 | +3.50 | +1.31% | 26655.29 | 72990.28 | 1.97% | | 300461 | 田中精机 | 44.92 | -61.46 | +0.57 | +1.29% | 160919 | 71185.59 | 11.20% | | 300443 | 金雷股份 | 31.09 | 32.17 | +0.34 | +1.11% | 292153 | 90337.59 | 11.78% | | 300836 | 佰奥智能 | 58.99 | 91.21 | +0.61 | +1.04% | 23678 | 14032.66 | 3.75% | | 002837 | 英维克 | 105.00 | 205.50 | +0.93 | +0.89% | 496953 | 527636.3 | 5.85% | | 688125 | 安达智能 | 231.27 | -160.50 | +1.77 | +0.77% | 8299.79 | 19672.22 | 1.02% | | 688377 | 迪威尔 | 38.28 | 60.59 | +0.28 | +0.74% | 34126.91 | 13018.7 | 1.75% | | 688006 | 杭可科技 | 25.56 | 45.91 | +0.14 | +0.55% | 95496.66 | 24769.31 | 1.58% | | 920152 | 昆工科技 | 18.68 | -25.41 | +0.10 | +0.54% | 10986 | 2071.665 | 1.34% | | 002957 | 科瑞技术 | 25.82 | 48.97 | +0.13 | +0.51% | 226455 | 60617.04 | 5.41% | | 601908 | 京运通 | 4.15 | -8.50 | +0.02 | +0.48% | 1285282 | 53411.24 | 5.32% | | 920599 | 同力股份 | 18.80 | 10.01 | +0.09 | +0.48% | 31574 | 5978.969 | 0.90% | | 688120 | 华海清科 | 170.30 | 55.48 | +0.79 | +0.47% | 38666.47 | 66745.81 | 1.09% | | 002833 | 弘亚数控 | 17.73 | 18.74 | +0.08 | +0.45% | 41235 | 7344.703 | 1.43% | | 002779 | 中坚科技 | 87.86 | 343.44 | +0.25 | +0.29% | 38696 | 34683.33 | 2.33% | | 603169 | 兰石重装 | 11.26 | 205.98 | +0.03 | +0.27% | 663925 | 75701.52 | 5.08% | | 301580 | 爱迪特 | 72.26 | 42.56 | +0.15 | +0.21% | 49472 | 36733.32 | 6.87% | | 920174 | 五新隧装 | 38.41 | 108.34 | +0.07 | +0.18% | 14066 | 5460.363 | 1.62% | | 600761 | 安徽合力 | 18.56 | 13.10 | +0.03 | +0.16% | 160563 | 30050.91 | 1.80% | | 603666 | 亿嘉和 | 27.67 | -31.56 | +0.04 | +0.14% | 33859 | 9269.037 | 1.65% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7981 | 1131.982 | 1.05% | | 300776 | 帝尔激光 | 75.10 | 32.14 | +0.10 | +0.13% | 78021 | 59872.01 | 4.64% | | 688312 | 燕麦科技 | 47.84 | 50.77 | +0.05 | +0.10% | 62498.67 | 30932.14 | 4.29% | | 688499 | 利元亨 | 52.03 | -18.41 | +0.04 | +0.08% | 44184.19 | 23356.7 | 2.62% | | 920522 | 纳科诺尔 | 49.32 | 113.61 | +0.01 | +0.02% | 33013 | 16582.77 | 2.54% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 300457 | 赢合科技 | 24.29 | 50.64 | 0.00 | 0.00% | 116036 | 28568.54 | 1.83% | | 301629 | 矽电股份 | 289.90 | 231.85 | -0.10 | -0.03% | 18693 | 54392.99 | 17.92% | | 688097 | 博众精工 | 57.51 | 43.44 | -0.08 | -0.14% | 155867.2 | 93027.13 | 3.50% | | 688789 | 宏华数科 | 71.13 | 24.24 | -0.18 | -0.25% | 12632.32 | 9072.229 | 0.70% | | 000680 | 山推股份 | 10.71 | 13.27 | -0.03 | -0.28% | 287469 | 31028.05 | 2.19% | | 688646 | ST逸飞 | 48.30 | -116.03 | -0.14 | -0.29% | 10105.36 | 4921.658 | 1.74% | | 920475 | 三友科技 | 13.65 | -4011.54 | -0.04 | -0.29% | 5667 | 781.3924 | 1.01% | | 688082 | 盛美上海 | 150.01 | 51.60 | -0.46 | -0.31% | 23260.33 | 35488.46 | 0.53% | | 688607 | 康众医疗 | 52.31 | 851.44 | -0.18 | -0.34% | 14378.47 | 7637.859 | 1.63% | | 001332 | 锡装股份 | 53.84 | 24.08 | -0.22 | -0.41% | 20242 | 11060.07 | 4.22% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 3921 | 568.5289 | 1.77% | | 688037 | 芯源微 | 165.01 | 390.85 | -0.71 | -0.43% | 49222.1 | 82372.04 | 2.44% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.02 | -0.44% | 789666 | 35991.86 | 1.09% | | 301087 | 可孚医疗 | 55.48 | 31.19 | -0.25 | -0.45% | 27142 | 15263.4 | 1.40% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.04 | -0.47% | 649306 | 55895.52 | 0.92% | | 688029 | 南微医学 | 71.59 | 23.59 | -0.34 | -0.47% | 10829.83 | 7816.261 | 0.58% | | 688677 | 海泰新光 | 38.78 | 27.09 | -0.19 | -0.49% | 9309.389 | 3634.554 | 0.78% | | 301290 | 东星医疗 | 26.88 | -126.09 | -0.14 | -0.52% | 18196 | 4935.847 | 2.67% | | 601100 | 恒立液压 | 99.67 | 47.66 | -0.55 | -0.55% | 115161 | 114789.6 | 0.86% | | 300604 | 长川科技 | 123.62 | 81.15 | -0.73 | -0.59% | 176760 | 222980.7 | 3.61% | | 300818 | 耐普矿机 | 36.76 | 105.85 | -0.25 | -0.68% | 24958 | 9287.878 | 2.28% | | 002595 | 豪迈科技 | 86.09 | 28.90 | -0.59 | -0.68% | 42043 | 36892.28 | 0.53% | | 688170 | 德龙激光 | 48.22 | -166.04 | -0.35 | -0.72% | 74802.61 | 37433.39 | 7.24% | | 003036 | 泰坦股份 | 20.30 | 87.86 | -0.15 | -0.73% | 125380 | 25999.73 | 5.80% | | 603012 | 创力集团 | 7.95 | 32.26 | -0.06 | -0.75% | 185800 | 14907.35 | 2.87% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.06 | -0.77% | 1031613 | 81983.23 | 5.58% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.20 | -0.79% | 9173 | 2303.957 | 0.66% | | 688301 | 奕瑞科技 | 113.10 | 36.17 | -0.91 | -0.80% | 16261.68 | 18644.12 | 0.81% | | 300648 | 星云股份 | 54.01 | -134.27 | -0.44 | -0.81% | 27694 | 15243.15 | 2.09% | | 603656 | 泰禾智能 | 21.86 | 130.80 | -0.18 | -0.82% | 26926 | 5963.76 | 1.47% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.05 | -0.83% | 66831 | 4029.24 | 0.94% | | 920112 | 巴兰仕 | 35.00 | 19.42 | -0.30 | -0.85% | 1866 | 660.1014 | 0.80% | | 688501 | 青达环保 | 25.25 | 17.11 | -0.22 | -0.86% | 17188.73 | 4397.278 | 1.38% | | 920061 | 西磁科技 | 24.17 | 307.11 | -0.22 | -0.90% | 6046 | 1488.562 | 1.54% | | 001223 | 欧克科技 | 49.42 | 67.90 | -0.45 | -0.90% | 5784 | 2881.785 | 0.62% | | 002690 | 美亚光电 | 18.25 | 22.42 | -0.17 | -0.92% | 43504 | 8023.381 | 1.00% | | 688638 | 誉辰智能 | 40.01 | -13.63 | -0.38 | -0.94% | 15639.04 | 6343.178 | 5.91% | | 920856 | 浩淼科技 | 13.23 | 31.35 | -0.13 | -0.97% | 8188 | 1095.184 | 1.54% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.06 | -0.99% | 397514 | 24045.27 | 0.96% | | 600984 | 建设机械 | 3.89 | -3.76 | -0.04 | -1.02% | 343331 | 13626.55 | 2.73% | | 688617 | 惠泰医疗 | 231.59 | 39.80 | -2.41 | -1.03% | 7236.659 | 16987.44 | 0.51% | | 688155 | 先惠技术 | 76.27 | 40.14 | -0.82 | -1.06% | 25023.23 | 19386.28 | 1.98% | | 688551 | 科威尔 | 42.50 | 55.05 | -0.46 | -1.07% | 33792.08 | 14283.42 | 4.02% | | 603280 | 南方路机 | 35.55 | 46.13 | -0.40 | -1.11% | 20732 | 7428.602 | 7.42% | | 300619 | 金银河 | 39.46 | -116.22 | -0.45 | -1.13% | 60201 | 24317.42 | 4.14% | | 688518 | 联赢激光 | 23.60 | 46.77 | -0.27 | -1.13% | 76943.91 | 18504.36 | 2.25% | | 002382 | 蓝帆医疗 | 7.80 | -15.35 | -0.09 | -1.14% | 809019.1 | 65790.05 | 8.09% | | 688652 | 京仪装备 | 101.96 | 116.89 | -1.28 | -1.24% | 29410.39 | 30639.07 | 2.44% | | 002223 | 鱼跃医疗 | 35.00 | 20.16 | -0.44 | -1.24% | 64662 | 22879.89 | 0.69% | | 002901 | 大博医疗 | 42.65 | 32.60 | -0.56 | -1.30% | 12037 | 5198.828 | 0.42% | | 603800 | 洪田股份 | 36.83 | 81.24 | -0.49 | -1.31% | 25767 | 9595.213 | 1.24% | | 920278 | 鹿得医疗 | 8.23 | 53.52 | -0.11 | -1.32% | 14584 | 1215.255 | 1.97% | | 688383 | 新益昌 | 65.98 | -316.42 | -0.89 | -1.33% | 8066.15 | 5370.566 | 0.79% | | 300049 | 福瑞医科 | 51.75 | 111.33 | -0.70 | -1.33% | 34644 | 18264.83 | 1.48% | | 603338 | 浙江鼎力 | 50.10 | 14.39 | -0.68 | -1.34% | 30316 | 15383.04 | 0.60% | | 300760 | 迈瑞医疗 | 169.52 | 23.90 | -2.34 | -1.36% | 66369 | 113336.3 | 0.55% | | 603061 | 金海通 | 243.60 | 82.80 | -3.45 | -1.40% | 12461 | 30713.56 | 2.08% | | 601038 | 一拖股份 | 13.17 | 18.15 | -0.19 | -1.42% | 108288 | 14407.67 | 1.48% | | 688755 | 汉邦科技 | 38.60 | 57.01 | -0.56 | -1.43% | 3819.25 | 1484.188 | 2.17% | | 000528 | 柳工 | 9.50 | 13.22 | -0.14 | -1.45% | 357904 | 34409.2 | 1.76% | | 301260 | 格力博 | 15.19 | -709.13 | -0.23 | -1.49% | 44728 | 6915.831 | 2.19% | | 688236 | 春立医疗 | 19.04 | 28.60 | -0.29 | -1.50% | 17546.25 | 3384.61 | 0.61% | | 688012 | 中微公司 | 309.30 | 101.19 | -4.80 | -1.53% | 86018.57 | 270799.1 | 1.37% | | 002698 | 博实股份 | 14.17 | 29.35 | -0.22 | -1.53% | 68396 | 9825.781 | 0.81% | | 688271 | 联影医疗 | 113.96 | 49.75 | -1.77 | -1.53% | 36624.38 | 42075.7 | 0.44% | | 920553 | 凯腾精工 | 9.01 | 51.84 | -0.14 | -1.53% | 7240 | 659.5786 | 0.79% | | 603308 | 应流股份 | 60.19 | 115.62 | -0.97 | -1.59% | 169796 | 103881.8 | 2.50% | | 605305 | 中际联合 | 40.23 | 16.60 | -0.65 | -1.59% | 81905 | 33299.01 | 3.85% | | 600184 | 光电股份 | 15.46 | -49.35 | -0.25 | -1.59% | 92915 | 14589.19 | 1.59% | | 300527 | ST应急 | 7.99 | 699.41 | -0.13 | -1.60% | 108161 | 8720.492 | 1.06% | | 600528 | 中铁工业 | 7.97 | 12.26 | -0.13 | -1.60% | 211327 | 16973.53 | 0.95% | | 600587 | 新华医疗 | 14.68 | 17.50 | -0.24 | -1.61% | 68094 | 10082.89 | 1.12% | | 600055 | 万东医疗 | 14.65 | 714.88 | -0.24 | -1.61% | 35515 | 5253.09 | 0.51% | | 301325 | 曼恩斯特 | 45.86 | -95.74 | -0.76 | -1.63% | 24363 | 11418.9 | 4.21% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.11 | -1.65% | 280435 | 18563.04 | 1.45% | | 603081 | 大丰实业 | 11.91 | 48.35 | -0.20 | -1.65% | 52224 | 6268.324 | 1.24% | | 603912 | 佳力图 | 10.06 | -271.41 | -0.17 | -1.66% | 492461 | 50029.06 | 9.09% | | 600031 | 三一重工 | 19.43 | 21.67 | -0.33 | -1.67% | 622433 | 122406.2 | 0.73% | | 920992 | 中科美菱 | 14.23 | 72.25 | -0.25 | -1.73% | 8895 | 1286.748 | 1.83% | | 920931 | 无锡鼎邦 | 12.48 | 64.11 | -0.22 | -1.73% | 8258 | 1036.221 | 2.87% | | 601608 | 中信重工 | 6.22 | 75.87 | -0.11 | -1.74% | 388011 | 24457.53 | 0.85% | | 300462 | ST华铭 | 13.30 | 63.20 | -0.24 | -1.77% | 39301 | 5322.89 | 2.85% | | 300099 | 尤洛卡 | 9.24 | 71.17 | -0.17 | -1.81% | 227430 | 21384.12 | 3.91% | | 920101 | 志高机械 | 35.79 | 27.06 | -0.66 | -1.81% | 6192 | 2245.488 | 2.23% | | 605369 | 拱东医疗 | 17.30 | 37.32 | -0.32 | -1.82% | 13903 | 2426.172 | 0.63% | | 920026 | 卓兆点胶 | 32.74 | 76.26 | -0.61 | -1.83% | 4916 | 1641.675 | 1.32% | | 688101 | 三达膜 | 16.43 | 14.45 | -0.31 | -1.85% | 22574.12 | 3766.357 | 0.68% | | 688114 | 华大智造 | 51.57 | -83.58 | -0.98 | -1.86% | 23947.97 | 12568.83 | 0.58% | | 603203 | 快克智能 | 36.79 | 37.67 | -0.70 | -1.87% | 30453 | 11514.86 | 1.22% | | 002353 | 杰瑞股份 | 96.16 | 34.71 | -1.83 | -1.87% | 158755 | 155822.6 | 2.29% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.09 | -1.90% | 468051 | 22001.24 | 1.41% | | 600302 | 标准股份 | 11.83 | -26.99 | -0.23 | -1.91% | 150071 | 17817.5 | 4.34% | | 920942 | 恒立钻具 | 26.00 | 55.38 | -0.51 | -1.92% | 7588 | 2007.72 | 1.83% | | 603014 | 威高血净 | 38.12 | 33.57 | -0.75 | -1.93% | 8994 | 3460.472 | 2.28% | | 300382 | 斯莱克 | 11.53 | -69.64 | -0.23 | -1.96% | 90316 | 10544.63 | 1.39% | | 301128 | 强瑞技术 | 132.60 | 102.28 | -2.65 | -1.96% | 123347 | 168172.5 | 13.98% | | 603205 | 健尔康 | 26.48 | 40.04 | -0.53 | -1.96% | 7575 | 2022.546 | 1.83% | | 688151 | 华强科技 | 20.21 | -10995.98 | -0.41 | -1.99% | 27302.07 | 5617.558 | 0.79% | | 000519 | 中兵红箭 | 16.74 | -71.52 | -0.34 | -1.99% | 265085 | 44959.64 | 1.90% | | 688729 | 屹唐股份 | 23.07 | 101.65 | -0.48 | -2.04% | 48229.03 | 11261.45 | 2.24% | | 300529 | 健帆生物 | 18.25 | 30.25 | -0.38 | -2.04% | 43176 | 7950.222 | 0.84% | | 688531 | 日联科技 | 69.63 | 66.05 | -1.45 | -2.04% | 29247.13 | 20675.76 | 2.73% | | 600169 | ST太重 | 2.40 | 38.21 | -0.05 | -2.04% | 269215 | 6556.586 | 0.81% | | 300298 | 三诺生物 | 16.22 | 32.23 | -0.34 | -2.05% | 39180 | 6428.058 | 0.87% | | 688128 | 中国电研 | 26.72 | 20.29 | -0.57 | -2.09% | 18267.41 | 4964.43 | 0.45% | | 301338 | 凯格精机 | 172.00 | 123.88 | -3.71 | -2.11% | 40867 | 73509.2 | 6.91% | | 603282 | 亚光股份 | 20.30 | 22.23 | -0.44 | -2.12% | 17699 | 3636.333 | 1.32% | | 603855 | 华荣股份 | 19.33 | 14.81 | -0.42 | -2.13% | 27154 | 5309.035 | 0.81% | | 688392 | 骄成超声 | 100.81 | 101.53 | -2.20 | -2.14% | 19757.83 | 20327.05 | 1.71% | | 001360 | 南矿集团 | 20.94 | 83.36 | -0.46 | -2.15% | 33678 | 7176.318 | 4.12% | | 603076 | 乐惠国际 | 24.94 | 212.44 | -0.55 | -2.16% | 19712 | 4990.71 | 1.63% | | 002073 | 软控股份 | 7.24 | 15.85 | -0.16 | -2.16% | 178184 | 13084.49 | 1.76% | | 920925 | 锦好医疗 | 17.51 | 62.94 | -0.39 | -2.18% | 12504 | 2226.084 | 2.26% | | 688113 | 联测科技 | 38.98 | 28.18 | -0.88 | -2.21% | 8477.16 | 3347.009 | 1.32% | | 688389 | 普门科技 | 12.77 | 29.40 | -0.29 | -2.22% | 28044.61 | 3624.768 | 0.65% | | 301138 | 华研精机 | 35.12 | 35.71 | -0.80 | -2.23% | 10311 | 3676.666 | 1.50% | | 301021 | 英诺激光 | 50.90 | 180.68 | -1.16 | -2.23% | 40987 | 21572.63 | 2.68% | | 688016 | 心脉医疗 | 105.07 | 23.00 | -2.47 | -2.30% | 22789.73 | 24449.09 | 1.85% | | 300056 | 中创环保 | 8.89 | -23.65 | -0.21 | -2.31% | 125396 | 11268.51 | 3.26% | | 300307 | 慈星股份 | 6.70 | 55.93 | -0.16 | -2.33% | 78582 | 5354.545 | 1.00% | | 300631 | 久吾高科 | 25.92 | 39.89 | -0.62 | -2.34% | 24729 | 6511.373 | 2.05% | | 300812 | 易天股份 | 34.58 | -79.75 | -0.83 | -2.34% | 83613 | 29809.68 | 9.02% | | 301101 | 明月镜片 | 33.82 | 36.08 | -0.83 | -2.40% | 21776 | 7450.956 | 1.14% | | 301456 | 盘古智能 | 30.31 | 67.49 | -0.75 | -2.41% | 40786 | 12673.23 | 6.74% | | 300521 | 爱司凯 | 27.78 | -313.34 | -0.69 | -2.42% | 24930 | 7105.989 | 1.66% | | 603638 | 艾迪精密 | 20.13 | 44.08 | -0.50 | -2.42% | 47586 | 9736.742 | 0.57% | | 300173 | ST福能 | 4.42 | 57.45 | -0.11 | -2.43% | 117827 | 5282.985 | 1.60% | | 688162 | 巨一科技 | 30.86 | 45.28 | -0.77 | -2.43% | 13885.8 | 4336.797 | 1.01% | | 603895 | 天永智能 | 27.17 | -19.81 | -0.68 | -2.44% | 9762 | 2697.081 | 0.90% | | 300509 | 新美星 | 12.35 | 37.54 | -0.31 | -2.45% | 52679 | 6646.133 | 2.13% | | 002786 | 银宝山新 | 7.46 | -23.88 | -0.19 | -2.48% | 62231 | 4697.961 | 1.26% | | 603690 | 至纯科技 | 25.41 | -115.07 | -0.65 | -2.49% | 95970 | 24910.35 | 2.51% | | 002651 | 利君股份 | 9.30 | 111.51 | -0.24 | -2.52% | 83849 | 7904.926 | 1.48% | | 300358 | 楚天科技 | 9.67 | -38.22 | -0.25 | -2.52% | 140849 | 13817.44 | 2.01% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.14 | -2.52% | 104691 | 5735.236 | 1.20% | | 688425 | 铁建重工 | 5.02 | 18.05 | -0.13 | -2.52% | 303381.2 | 15425.47 | 0.57% | | 300707 | 威唐工业 | 15.75 | 117.90 | -0.41 | -2.54% | 50805 | 8110.086 | 3.55% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.10 | -2.54% | 193911 | 7506.411 | 2.51% | | 002997 | 瑞鹄模具 | 31.21 | 14.43 | -0.82 | -2.56% | 20016 | 6329.154 | 0.96% | | 600262 | 北方股份 | 24.70 | 16.68 | -0.65 | -2.56% | 35351 | 8884.033 | 2.08% | | 301602 | 超研股份 | 20.42 | 61.51 | -0.54 | -2.58% | 14278 | 2953.065 | 0.68% | | 300902 | 国安达 | 18.10 | -263.65 | -0.48 | -2.58% | 35925 | 6548.459 | 2.96% | | 688028 | 沃尔德 | 90.50 | 144.96 | -2.40 | -2.58% | 43903.1 | 40814.71 | 2.91% | | 688623 | 双元科技 | 90.83 | 83.30 | -2.42 | -2.60% | 7587.72 | 6922.32 | 3.96% | | 002196 | 方正电机 | 13.46 | -457.25 | -0.36 | -2.60% | 189454 | 25911.49 | 3.88% | | 688329 | 艾隆科技 | 24.21 | 357.12 | -0.65 | -2.61% | 16875.96 | 4149.924 | 2.19% | | 300396 | 迪瑞医疗 | 11.87 | -23.47 | -0.32 | -2.63% | 27856 | 3352.11 | 1.02% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | -0.30 | -2.64% | 58281 | 6472.888 | 1.99% | | 002975 | 博杰股份 | 70.61 | 89.52 | -1.92 | -2.65% | 31372 | 22719.8 | 2.96% | | 603032 | 德新科技 | 17.60 | -31.52 | -0.48 | -2.65% | 59194 | 10631.94 | 2.56% | | 601798 | 蓝科高新 | 8.75 | -90.20 | -0.24 | -2.67% | 87418 | 7732.183 | 2.47% | | 600817 | 宇通重工 | 11.30 | 21.26 | -0.31 | -2.67% | 37710 | 4303.543 | 0.71% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.20 | -2.67% | 492451 | 36420.27 | 4.83% | | 300097 | ST智云 | 8.00 | -9.10 | -0.22 | -2.68% | 68357 | 5570.185 | 2.53% | | 300595 | 欧普康视 | 14.77 | 26.89 | -0.41 | -2.70% | 98175 | 14709.34 | 1.47% | | 920091 | 大鹏工业 | 64.21 | 91.72 | -1.79 | -2.71% | 17930 | 12033.68 | 13.19% | | 688576 | 西山科技 | 71.25 | 62.04 | -1.99 | -2.72% | 3092.49 | 2247.377 | 1.42% | | 300206 | 理邦仪器 | 14.28 | 33.53 | -0.40 | -2.72% | 104017 | 15143.06 | 3.07% | | 300633 | 开立医疗 | 24.90 | 161.00 | -0.70 | -2.73% | 28691 | 7245.678 | 1.07% | | 300293 | 蓝英装备 | 17.37 | -115.99 | -0.49 | -2.74% | 40216 | 7128.817 | 1.19% | | 301112 | 信邦智能 | 32.95 | -51891.73 | -0.93 | -2.74% | 9300 | 3101.059 | 0.84% | | 603036 | 如通股份 | 18.59 | 33.26 | -0.53 | -2.77% | 26062 | 4889.834 | 1.27% | | 600560 | 金自天正 | 14.91 | 64.61 | -0.43 | -2.80% | 20806 | 3147.05 | 0.93% | | 002526 | 山东矿机 | 3.46 | 54.32 | -0.10 | -2.81% | 376337 | 13257.92 | 2.12% | | 301533 | 威马农机 | 32.33 | 57.00 | -0.95 | -2.85% | 9791 | 3203.7 | 3.44% | | 301598 | 博科测试 | 60.23 | 30.92 | -1.77 | -2.85% | 5916 | 3609.705 | 3.37% | | 603324 | 盛剑科技 | 24.11 | 60.21 | -0.71 | -2.86% | 15844 | 3882.457 | 1.07% | | 300950 | 德固特 | 21.24 | 45.92 | -0.63 | -2.88% | 22624 | 4881.69 | 2.49% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.44 | -2.88% | 59686 | 8947.293 | 2.04% | | 688306 | 均普智能 | 9.08 | 914.55 | -0.27 | -2.89% | 64054.23 | 5924.153 | 0.52% | | 002931 | 锋龙股份 | 66.32 | 581.38 | -1.98 | -2.90% | 116485 | 79017.38 | 5.79% | | 688529 | 豪森智能 | 17.33 | -8.24 | -0.52 | -2.91% | 12841.62 | 2258.609 | 0.76% | | 301363 | 美好医疗 | 25.52 | 46.22 | -0.77 | -2.93% | 76034 | 19710.27 | 2.04% | | 920895 | 花溪科技 | 16.86 | -389.07 | -0.51 | -2.94% | 6324 | 1090.646 | 2.20% | | 688198 | 佰仁医疗 | 97.51 | 65.45 | -2.97 | -2.96% | 3377.08 | 3353.394 | 0.25% | | 301360 | 荣旗科技 | 67.20 | 113.09 | -2.05 | -2.96% | 24341 | 16521.28 | 9.56% | | 300653 | 正海生物 | 19.29 | 45.10 | -0.59 | -2.97% | 20634 | 4036.235 | 1.15% | | 301018 | 申菱环境 | 92.09 | 199.54 | -2.82 | -2.97% | 99845 | 94567.14 | 5.05% | | 002097 | 山河智能 | 10.06 | 80.18 | -0.31 | -2.99% | 175828 | 17975.18 | 1.64% | | 301033 | 迈普医学 | 60.71 | 39.94 | -1.88 | -3.00% | 7311 | 4555.82 | 1.29% | | 301367 | 瑞迈特 | 67.77 | 28.88 | -2.10 | -3.01% | 12235 | 8420.879 | 1.75% | | 688139 | 海尔生物 | 31.86 | 40.22 | -0.99 | -3.01% | 32555.94 | 10512.75 | 1.03% | | 688085 | 三友医疗 | 18.65 | 95.86 | -0.58 | -3.02% | 22761.8 | 4332.134 | 0.71% | | 300410 | 正业科技 | 8.34 | -35.48 | -0.26 | -3.02% | 143902 | 12228.18 | 3.92% | | 300837 | 浙矿股份 | 35.91 | 86.90 | -1.12 | -3.02% | 19238 | 7020.001 | 2.79% | | 688335 | 复洁科技 | 35.86 | -162.15 | -1.12 | -3.03% | 20197.85 | 7376.733 | 1.36% | | 002111 | 威海广泰 | 9.91 | 72.75 | -0.31 | -3.03% | 66188 | 6650.332 | 1.38% | | 600855 | 航天长峰 | 17.19 | -35.99 | -0.54 | -3.05% | 90032 | 15719.35 | 1.93% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 10844 | 1870.936 | 1.39% | | 002535 | 林州重机 | 3.50 | 107.57 | -0.11 | -3.05% | 125198 | 4448.103 | 1.71% | | 301030 | 仕净科技 | 12.09 | -2.14 | -0.38 | -3.05% | 104003 | 12829.37 | 5.15% | | 301512 | 智信精密 | 45.77 | 65.70 | -1.44 | -3.05% | 10037 | 4656.74 | 4.04% | | 688001 | 华兴源创 | 30.43 | -45.95 | -0.96 | -3.06% | 41344.62 | 12898.33 | 0.93% | | 688358 | 祥生医疗 | 29.66 | 28.51 | -0.94 | -3.07% | 8713.229 | 2629.613 | 0.78% | | 300003 | 乐普医疗 | 16.76 | 72.47 | -0.54 | -3.12% | 333775 | 57005.27 | 2.11% | | 002890 | 弘宇股份 | 15.18 | 172.06 | -0.49 | -3.13% | 18566 | 2861.048 | 1.15% | | 688410 | 山外山 | 14.87 | 41.90 | -0.48 | -3.13% | 30148.4 | 4574.106 | 0.94% | | 603088 | 宁波精达 | 12.68 | 52.31 | -0.41 | -3.13% | 332940 | 43334.03 | 7.60% | | 002691 | 冀凯股份 | 7.73 | -77.14 | -0.25 | -3.13% | 60698 | 4751.439 | 1.81% | | 601106 | 中国一重 | 4.32 | -8.16 | -0.14 | -3.14% | 734790 | 32143.52 | 1.07% | | 002950 | 奥美医疗 | 11.66 | 16.32 | -0.38 | -3.16% | 235993 | 28341.18 | 5.22% | | 688419 | 耐科装备 | 44.80 | 70.78 | -1.47 | -3.18% | 14358.23 | 6661.343 | 2.41% | | 301013 | 利和兴 | 22.21 | -70.03 | -0.73 | -3.18% | 65779 | 14946.71 | 3.48% | | 301199 | 迈赫股份 | 22.50 | 35.73 | -0.74 | -3.18% | 14089 | 3227.758 | 1.96% | | 300130 | 新国都 | 23.60 | 38.86 | -0.78 | -3.20% | 104629 | 25098.49 | 2.41% | | 300278 | 华昌达 | 4.83 | 570.90 | -0.16 | -3.21% | 199780 | 9808.346 | 1.42% | | 688613 | 奥精医疗 | 22.00 | -835.00 | -0.73 | -3.21% | 32434.7 | 7265.05 | 2.37% | | 688022 | 瀚川智能 | 14.64 | -3.45 | -0.49 | -3.24% | 39110.78 | 5823.459 | 2.22% | | 002430 | 杭氧股份 | 27.76 | 27.04 | -0.93 | -3.24% | 131208 | 36797.38 | 1.34% | | 300318 | 博晖创新 | 5.92 | -100.57 | -0.20 | -3.27% | 82990 | 4989.246 | 1.04% | | 688581 | 安杰思 | 55.08 | 20.05 | -1.88 | -3.30% | 5650.17 | 3141.33 | 1.36% | | 603311 | 金海高科 | 16.35 | 42.51 | -0.56 | -3.31% | 75189 | 12592.01 | 3.19% | | 688351 | 微电生理 | 21.52 | 197.99 | -0.74 | -3.32% | 28424.29 | 6231.657 | 0.60% | | 600879 | 航天电子 | 21.61 | 364.95 | -0.75 | -3.35% | 993444.9 | 218630.2 | 3.01% | | 300786 | 国林科技 | 14.69 | -83.55 | -0.51 | -3.36% | 50838 | 7610.915 | 3.47% | | 300415 | 伊之密 | 25.00 | 16.93 | -0.87 | -3.36% | 71535 | 18195.38 | 1.58% | | 688478 | 晶升股份 | 31.03 | -361.03 | -1.08 | -3.36% | 16010.38 | 5086.623 | 1.55% | | 300281 | 金明精机 | 6.86 | 1655.06 | -0.24 | -3.38% | 65083 | 4556.471 | 1.64% | | 603135 | 中重科技 | 10.23 | 139.95 | -0.36 | -3.40% | 40852 | 4272.922 | 1.62% | | 300171 | 东富龙 | 14.56 | 64.48 | -0.52 | -3.45% | 86235 | 12811.86 | 1.53% | | 688420 | 美腾科技 | 24.57 | 173.71 | -0.88 | -3.46% | 12309.93 | 3068.403 | 2.95% | | 688700 | 东威科技 | 51.07 | 176.71 | -1.83 | -3.46% | 211586.7 | 112807.9 | 7.09% | | 300562 | 乐心医疗 | 13.10 | 37.43 | -0.47 | -3.46% | 50921 | 6778.053 | 3.14% | | 688108 | 赛诺医疗 | 20.32 | 253.28 | -0.73 | -3.47% | 68318.97 | 14170 | 1.63% | | 688712 | 北芯生命-U | 38.35 | 237.09 | -1.38 | -3.47% | 29854.12 | 11674.58 | 8.04% | | 688050 | 爱博医疗 | 51.81 | 37.75 | -1.88 | -3.50% | 29124.49 | 15271.67 | 1.51% | | 300314 | 戴维医疗 | 12.95 | 56.02 | -0.47 | -3.50% | 38725 | 5124.794 | 2.69% | | 300276 | 三丰智能 | 7.14 | 205.79 | -0.26 | -3.51% | 195827 | 14255.05 | 1.85% | | 300402 | 宝色股份 | 19.44 | 79.53 | -0.71 | -3.52% | 43267 | 8576.589 | 1.78% | | 002164 | 宁波东力 | 12.02 | 103.76 | -0.44 | -3.53% | 101323 | 12375.14 | 2.11% | | 300869 | 康泰医学 | 13.65 | -69.95 | -0.50 | -3.53% | 42799 | 5966.851 | 1.69% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.35 | -3.56% | 172696 | 16608.17 | 4.80% | | 000925 | 众合科技 | 7.28 | 75.34 | -0.27 | -3.58% | 158110 | 11723.5 | 2.35% | | 002645 | 华宏科技 | 15.61 | -60.56 | -0.58 | -3.58% | 240899 | 38090.32 | 4.31% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.27 | -3.63% | 306666 | 22265.56 | 3.24% | | 603987 | 康德莱 | 8.67 | 15.53 | -0.33 | -3.67% | 68978 | 6065.244 | 1.58% | | 603956 | 威派格 | 5.75 | -25.31 | -0.22 | -3.69% | 121166 | 7076.789 | 2.13% | | 688212 | 澳华内镜 | 37.55 | -69.86 | -1.44 | -3.69% | 11772.72 | 4497.59 | 0.87% | | 301186 | 超达装备 | 50.64 | 31.30 | -1.96 | -3.73% | 34943 | 17758.39 | 4.62% | | 603029 | 天鹅股份 | 18.51 | 27.66 | -0.72 | -3.74% | 52652 | 9906.299 | 4.34% | | 600579 | 中化装备 | 7.96 | -3.42 | -0.31 | -3.75% | 68495 | 5526.786 | 1.39% | | 920166 | 海圣医疗 | 27.90 | 24.48 | -1.09 | -3.76% | 13332 | 3780.426 | 5.61% | | 688805 | 健信超导 | 45.50 | 136.77 | -1.78 | -3.76% | 20513.55 | 9522.088 | 6.51% | | 603789 | *ST星农 | 6.10 | -10.02 | -0.24 | -3.79% | 103667 | 6406.958 | 3.99% | | 603273 | 天元智能 | 18.74 | 124.71 | -0.74 | -3.80% | 23360 | 4496.24 | 4.17% | | 688816 | 易思维 | 65.18 | 76.11 | -2.58 | -3.81% | 15480.19 | 10287.58 | 8.03% | | 300823 | 建科智能 | 16.14 | 65.78 | -0.64 | -3.81% | 37700 | 6202.666 | 4.45% | | 301105 | 鸿铭股份 | 54.78 | -118.46 | -2.18 | -3.83% | 8686 | 4851.676 | 5.28% | | 300865 | 大宏立 | 26.12 | -261.49 | -1.04 | -3.83% | 13071 | 3481.78 | 2.32% | | 300998 | 宁波方正 | 22.60 | -211.06 | -0.92 | -3.91% | 27667 | 6358.619 | 2.57% | | 920080 | 奥美森 | 24.81 | 32.93 | -1.01 | -3.91% | 4774 | 1221.406 | 2.11% | | 603917 | 合力科技 | 12.99 | 261.54 | -0.53 | -3.92% | 47828 | 6330.102 | 2.35% | | 603901 | 永创智能 | 12.00 | 98.75 | -0.49 | -3.92% | 103735 | 12669.43 | 2.13% | | 002031 | 巨轮智能 | 6.83 | -49.43 | -0.28 | -3.94% | 512886 | 35809.69 | 2.65% | | 301234 | 五洲医疗 | 37.28 | 105.00 | -1.53 | -3.94% | 9029 | 3444.497 | 2.25% | | 301568 | 思泰克 | 51.18 | 51.44 | -2.11 | -3.96% | 46963 | 24809.35 | 9.87% | | 001395 | 亚联机械 | 39.62 | 20.54 | -1.64 | -3.97% | 7736 | 3130.243 | 1.65% | | 300238 | 冠昊生物 | 15.37 | 154.97 | -0.64 | -4.00% | 79717 | 12525.46 | 3.01% | | 300195 | 长荣股份 | 7.92 | 211.34 | -0.33 | -4.00% | 112064 | 9082.854 | 3.57% | | 300095 | 华伍股份 | 9.59 | -14.62 | -0.40 | -4.00% | 90574 | 8823.308 | 2.67% | | 300875 | 捷强装备 | 43.00 | -14.70 | -1.80 | -4.02% | 65128 | 27998.28 | 7.42% | | 688559 | 海目星 | 52.50 | -10.46 | -2.20 | -4.02% | 111674.4 | 60598.82 | 4.51% | | 920180 | 爱得科技 | 18.13 | 27.54 | -0.76 | -4.02% | 32695 | 6033.632 | 12.30% | | 603095 | 越剑智能 | 16.92 | 40.82 | -0.71 | -4.03% | 31952 | 5531.682 | 1.24% | | 301468 | 博盈特焊 | 48.91 | 142.05 | -2.06 | -4.04% | 56324 | 28248.8 | 7.51% | | 688573 | 信宇人 | 19.65 | -13.32 | -0.83 | -4.05% | 31836.96 | 6424.916 | 5.98% | | 300771 | 智莱科技 | 13.69 | 43.95 | -0.58 | -4.06% | 48308 | 6744.633 | 2.67% | | 301392 | 汇成真空 | 115.16 | 541.74 | -4.89 | -4.07% | 21574 | 25611.76 | 5.29% | | 920781 | 瑞奇智造 | 7.95 | -209.17 | -0.34 | -4.10% | 31780 | 2586.788 | 3.11% | | 920706 | 铁拓机械 | 22.82 | 43.35 | -0.98 | -4.12% | 20630 | 4865.528 | 4.87% | | 300425 | 中建环能 | 4.89 | 53.33 | -0.21 | -4.12% | 179586 | 8901.411 | 2.64% | | 300471 | 厚普股份 | 13.26 | -108.77 | -0.57 | -4.12% | 181817 | 24584.63 | 4.96% | | 688161 | 威高骨科 | 28.28 | 42.42 | -1.22 | -4.14% | 25450.03 | 7343.78 | 0.64% | | 300549 | 优德精密 | 17.02 | 233.71 | -0.74 | -4.17% | 27342 | 4751.698 | 2.71% | | 688096 | 京源环保 | 8.51 | -106.90 | -0.37 | -4.17% | 128397.2 | 11306.29 | 5.44% | | 300400 | 劲拓股份 | 23.55 | 52.42 | -1.03 | -4.19% | 218959 | 52955.04 | 9.13% | | 300092 | 科新机电 | 15.48 | 52.11 | -0.68 | -4.21% | 90679 | 14322.87 | 4.32% | | 688071 | 华依科技 | 31.46 | -57.19 | -1.39 | -4.23% | 16765.82 | 5422.297 | 1.98% | | 600343 | 航天动力 | 30.50 | -91.29 | -1.36 | -4.27% | 267620 | 83127.3 | 4.19% | | 300412 | 迦南科技 | 5.33 | 84.78 | -0.24 | -4.31% | 197168 | 10707.62 | 4.21% | | 603960 | 克来机电 | 19.83 | 118.03 | -0.90 | -4.34% | 87480 | 17732.27 | 3.34% | | 300210 | 森远股份 | 8.57 | -1300.67 | -0.39 | -4.35% | 92982 | 8098.451 | 1.92% | | 688633 | 星球石墨 | 24.04 | 20.77 | -1.11 | -4.41% | 19863.67 | 4866.316 | 1.38% | | 001336 | 楚环科技 | 25.54 | 77.70 | -1.18 | -4.42% | 24355 | 6332.903 | 5.23% | | 688277 | 天智航-U | 22.80 | -65.38 | -1.08 | -4.52% | 83309.99 | 19411.71 | 1.83% | | 301515 | 港通医疗 | 22.07 | -139.39 | -1.05 | -4.54% | 22144 | 5013.154 | 3.38% | | 688718 | 唯赛勃 | 14.61 | 55.06 | -0.70 | -4.57% | 20341.63 | 3044.75 | 1.17% | | 002551 | 尚荣医疗 | 3.53 | -108.25 | -0.17 | -4.59% | 174046 | 6261.651 | 2.85% | | 688013 | 天臣医疗 | 37.17 | 37.20 | -1.80 | -4.62% | 12365.84 | 4705.177 | 1.52% | | 301083 | 百胜智能 | 18.33 | 84.77 | -0.89 | -4.63% | 22962 | 4315.716 | 2.68% | | 688309 | 恒誉环保 | 52.27 | 129.84 | -2.54 | -4.63% | 31585.54 | 17014.37 | 3.98% | | 300368 | 汇金股份 | 11.29 | -20.43 | -0.55 | -4.65% | 168518 | 19419.84 | 3.19% | | 688310 | 迈得医疗 | 15.56 | -137.76 | -0.76 | -4.66% | 31374.17 | 4962.591 | 1.89% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.30 | -4.67% | 128290 | 8033.928 | 2.18% | | 301122 | 采纳股份 | 30.79 | 967.18 | -1.51 | -4.67% | 14998 | 4723.572 | 1.98% | | 600843 | 上工申贝 | 9.69 | -34.91 | -0.48 | -4.72% | 125945 | 12441.84 | 2.68% | | 688067 | 爱威科技 | 26.44 | 62.12 | -1.31 | -4.72% | 16791.25 | 4539.202 | 2.47% | | 300228 | 富瑞特装 | 9.48 | 21.30 | -0.47 | -4.72% | 453428 | 43965.43 | 8.07% | | 002006 | 精工科技 | 17.93 | 42.62 | -0.89 | -4.73% | 122529 | 22488.71 | 2.36% | | 002209 | 达意隆 | 14.50 | 22.01 | -0.72 | -4.73% | 55282 | 8182.148 | 3.54% | | 300334 | 津膜科技 | 7.41 | 92.22 | -0.37 | -4.76% | 103897 | 7816.08 | 3.44% | | 301662 | 宏工科技 | 142.00 | 90.31 | -7.11 | -4.77% | 11289 | 16478.93 | 6.79% | | 688626 | 翔宇医疗 | 56.78 | 115.44 | -2.86 | -4.80% | 31608.51 | 18393.97 | 1.98% | | 603283 | 赛腾股份 | 43.38 | 24.50 | -2.20 | -4.83% | 120783 | 53659.58 | 4.45% | | 920014 | 特瑞斯 | 15.37 | 44.33 | -0.78 | -4.83% | 111502 | 16865.08 | 16.63% | | 688084 | 晶品特装 | 66.98 | -270.75 | -3.42 | -4.86% | 19023.07 | 13024.53 | 2.51% | | 605186 | 健麾信息 | 19.58 | 298.49 | -1.02 | -4.95% | 30039 | 5991.588 | 2.21% | | 002757 | 南兴股份 | 20.28 | -20.62 | -1.07 | -5.01% | 130647 | 27104.9 | 4.63% | | 300151 | 昌红科技 | 16.31 | 125.84 | -0.87 | -5.06% | 128974 | 21693.61 | 3.50% | | 300486 | 东杰智能 | 25.33 | -70.30 | -1.36 | -5.10% | 263178 | 67931.14 | 5.52% | | 300545 | 联得装备 | 32.35 | 41.50 | -1.75 | -5.13% | 97399 | 32502 | 8.15% | | 300753 | 爱朋医疗 | 29.23 | -820.43 | -1.59 | -5.16% | 61635 | 18430.23 | 7.01% | | 600860 | 京城股份 | 12.06 | -1623.68 | -0.66 | -5.19% | 242023 | 29924.54 | 5.45% | | 920717 | 瑞星股份 | 9.30 | 160.29 | -0.52 | -5.30% | 31852 | 2990.606 | 7.19% | | 601218 | 吉鑫科技 | 7.03 | 62.97 | -0.40 | -5.38% | 3073999 | 231644.4 | 31.72% | | 300246 | 宝莱特 | 13.67 | -54.69 | -0.78 | -5.40% | 208559 | 29200.19 | 9.87% | | 002432 | 九安医疗 | 62.36 | 15.35 | -3.59 | -5.44% | 725388 | 468054.3 | 15.62% | | 688659 | 元琛科技 | 9.71 | -24.97 | -0.56 | -5.45% | 44655.11 | 4447.786 | 2.79% | | 002021 | 中捷资源 | 3.09 | -35858.52 | -0.18 | -5.50% | 532347 | 16886.46 | 4.45% | | 688580 | 伟思医疗 | 53.34 | 37.39 | -3.19 | -5.64% | 21689.61 | 11878.97 | 2.26% | | 301053 | 远信工业 | 33.60 | 106.34 | -2.06 | -5.78% | 97849 | 33424.3 | 12.11% | | 920284 | 灵鸽科技 | 31.79 | -113.00 | -1.97 | -5.84% | 27549 | 9067.889 | 4.07% | | 301369 | 联动科技 | 137.27 | 494.89 | -8.53 | -5.85% | 13801 | 19540.82 | 3.80% | | 301601 | 惠通科技 | 25.10 | 84.55 | -1.62 | -6.06% | 18641 | 4820.162 | 2.21% | | 920158 | 长江能科 | 18.00 | 56.61 | -1.20 | -6.25% | 73896 | 13305.86 | 19.38% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.78 | -6.26% | 279080 | 33122.56 | 8.35% | | 688121 | 卓然股份 | 11.10 | 35.50 | -0.77 | -6.49% | 73583.92 | 8349.281 | 3.63% | | 301097 | 天益医疗 | 51.40 | 232.93 | -3.89 | -7.04% | 21920 | 11603.24 | 7.57% | | 301158 | 德石股份 | 24.98 | 28.64 | -1.92 | -7.14% | 148169 | 37440.78 | 10.11% | | 300896 | 爱美客 | 128.88 | 26.61 | -9.99 | -7.19% | 53918 | 71071.21 | 2.58% | | 688290 | 景业智能 | 48.12 | 303.48 | -3.78 | -7.28% | 15015.96 | 7486.483 | 1.47% | | 300030 | 阳普医疗 | 7.66 | -46.13 | -0.62 | -7.49% | 150452 | 11925.83 | 5.53% | | 688328 | 深科达 | 38.75 | -86.69 | -3.28 | -7.80% | 140153.9 | 56326.9 | 14.84% | | 301081 | 严牌股份 | 12.83 | 203.60 | -1.21 | -8.62% | 81661 | 10805.97 | 3.75% | | 300201 | 海伦哲 | 10.72 | 40.52 | -1.03 | -8.77% | 891264 | 98682.15 | 8.88% | | 002490 | 山东墨龙 | 10.60 | -81.58 | -1.04 | -8.93% | 950546 | 101564.2 | 17.55% | | 600545 | 卓郎智能 | 3.79 | -27.46 | -0.38 | -9.11% | 2108962 | 83917.39 | 11.80% | | 688273 | 麦澜德 | 42.89 | 42.02 | -4.89 | -10.23% | 44756.97 | 20193.94 | 4.48% | | 688021 | 奥福科技 | 26.90 | -126.71 | -3.90 | -12.66% | 86686.3 | 24628.86 | 11.34% | | 300551 | 古鳌科技 | 14.98 | -15.64 | -2.30 | -13.31% | 392850 | 61058.98 | 11.59% | | 301022 | 海泰科 | 30.02 | 68.28 | -4.95 | -14.15% | 77884 | 24249.44 | 11.67% |
|