|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地科技(600582)专用设备制造业上涨家数:247下跌家数:157平均涨幅:+0.78%平均换手:2.90%总成交额:1191.09亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 9.79 | -30.63 | +1.31 | +15.45% | 330685 | 32175.59 | 14.01% | | 301369 | 联动科技 | 210.21 | 374.61 | +26.89 | +14.67% | 21336 | 44596.4 | 5.64% | | 688001 | 华兴源创 | 63.59 | 256.46 | +6.73 | +11.84% | 187172.6 | 113781.3 | 4.09% | | 300049 | 福瑞医科 | 56.88 | 95.85 | +5.48 | +10.66% | 114515 | 62887.63 | 4.90% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 320039 | 63983.17 | 6.84% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 47475 | 19458.62 | 2.20% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 136789 | 31262.01 | 5.80% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 96149 | 31323.64 | 4.59% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1539550 | 83116.27 | 8.61% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2210316 | 151238.2 | 11.40% | | 300461 | 田中精机 | 60.43 | 2092.80 | +5.29 | +9.59% | 108033 | 63522.53 | 7.52% | | 301629 | 矽电股份 | 354.48 | 478.31 | +27.05 | +8.26% | 31554 | 108897.2 | 16.44% | | 300095 | 华伍股份 | 10.72 | -22.05 | +0.74 | +7.41% | 262147 | 27860.69 | 7.78% | | 301199 | 迈赫股份 | 23.58 | 50.98 | +1.49 | +6.75% | 45431 | 10378.85 | 6.26% | | 603960 | 克来机电 | 24.21 | 299.52 | +1.52 | +6.70% | 177254 | 42425.56 | 6.76% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 48319 | 7840.382 | 13.55% | | 600343 | 航天动力 | 37.15 | -125.69 | +2.17 | +6.20% | 414292 | 150450.2 | 6.49% | | 301030 | *ST仕净 | 10.24 | -1.37 | +0.59 | +6.11% | 126587 | 12398.65 | 6.26% | | 688085 | 三友医疗 | 19.44 | 113.07 | +1.11 | +6.06% | 81068.33 | 15558.07 | 2.54% | | 603289 | 泰瑞机器 | 12.33 | 46.13 | +0.68 | +5.84% | 244839 | 29703.09 | 8.35% | | 603012 | 创力集团 | 9.18 | 64.75 | +0.50 | +5.76% | 287591 | 25969.08 | 4.45% | | 600761 | 安徽合力 | 19.40 | 14.21 | +1.04 | +5.66% | 270300 | 51330.46 | 3.03% | | 688718 | 唯赛勃 | 18.52 | 63.97 | +0.94 | +5.35% | 54475.27 | 9823.157 | 3.14% | | 688306 | 均普智能 | 10.14 | 1541.15 | +0.51 | +5.30% | 202817.8 | 20378.39 | 1.65% | | 920177 | 恒道科技 | 36.93 | 25.22 | +1.83 | +5.21% | 31479 | 11435.72 | 26.74% | | 002490 | 山东墨龙 | 10.22 | 1533.76 | +0.50 | +5.14% | 744822 | 75612.13 | 13.75% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100868 | 5235.47 | 3.00% | | 688712 | 北芯生命 | 44.96 | 178.35 | +2.00 | +4.66% | 39154.02 | 17182.38 | 10.55% | | 688816 | 易思维 | 67.85 | 100.91 | +2.97 | +4.58% | 16955.32 | 11291.29 | 8.79% | | 301105 | 鸿铭股份 | 60.82 | -115.66 | +2.64 | +4.54% | 8788 | 5268.26 | 5.35% | | 301290 | 东星医疗 | 31.59 | -98.62 | +1.37 | +4.53% | 41528 | 13047.7 | 6.09% | | 301260 | 格力博 | 17.75 | -21.59 | +0.76 | +4.47% | 84455 | 14894.1 | 4.11% | | 002611 | 东方精工 | 18.99 | 52.52 | +0.80 | +4.40% | 607133 | 114716.4 | 6.06% | | 688271 | 联影医疗 | 115.80 | 50.28 | +4.55 | +4.09% | 94533.08 | 109890.4 | 1.15% | | 301234 | 五洲医疗 | 42.20 | 134.66 | +1.65 | +4.07% | 14397 | 6034 | 3.57% | | 688501 | 青达环保 | 25.42 | 23.48 | +0.98 | +4.01% | 41314.64 | 10657.1 | 3.33% | | 300318 | 博晖创新 | 5.73 | -49.19 | +0.21 | +3.80% | 98976 | 5667.04 | 1.25% | | 605369 | 拱东医疗 | 22.10 | 86.88 | +0.77 | +3.61% | 45295 | 9980.7 | 2.05% | | 002931 | 锋龙股份 | 63.38 | 772.43 | +2.17 | +3.55% | 123652 | 77836.55 | 6.14% | | 002196 | 方正电机 | 15.11 | 157.16 | +0.51 | +3.49% | 503276 | 75547.34 | 10.30% | | 300396 | ST迪瑞 | 8.63 | -8.95 | +0.29 | +3.48% | 95964 | 8181.93 | 3.52% | | 002209 | 达意隆 | 14.88 | 26.83 | +0.50 | +3.48% | 124994 | 18109.25 | 8.00% | | 603032 | 德新科技 | 25.02 | 84.89 | +0.84 | +3.47% | 155551 | 38945.15 | 6.71% | | 688309 | 恒誉环保 | 78.50 | 92.10 | +2.61 | +3.44% | 14849.39 | 11449.86 | 1.87% | | 920091 | 大鹏工业 | 55.10 | 99.20 | +1.76 | +3.30% | 11585 | 6371.92 | 7.99% | | 301186 | 超达装备 | 77.00 | 51.02 | +2.39 | +3.20% | 15653 | 11810.77 | 2.03% | | 002164 | 宁波东力 | 13.49 | 35.57 | +0.41 | +3.13% | 152291 | 20281.83 | 3.17% | | 002008 | 大族激光 | 115.92 | 86.47 | +3.51 | +3.12% | 379023 | 435482.7 | 3.96% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.77 | +3.11% | 8088 | 2053.04 | 3.52% | | 300326 | ST凯利 | 7.31 | 29.25 | +0.22 | +3.10% | 82636 | 6002.09 | 1.15% | | 603912 | 佳力图 | 11.68 | -102.23 | +0.35 | +3.09% | 241957 | 27597.12 | 4.47% | | 300276 | 三丰智能 | 7.43 | -50.93 | +0.22 | +3.05% | 378040 | 27864.98 | 3.57% | | 688028 | 沃尔德 | 130.81 | 194.04 | +3.81 | +3.00% | 64285.23 | 85369.52 | 4.26% | | 301513 | 尚水智能 | 90.72 | 66.27 | +2.57 | +2.92% | 32360 | 29088.36 | 16.06% | | 920069 | 普昂医疗 | 41.87 | 24.35 | +1.15 | +2.82% | 17241 | 7280.071 | 11.67% | | 688290 | 景业智能 | 63.41 | -224.60 | +1.74 | +2.82% | 12608.3 | 7952.079 | 1.23% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 21199 | 2620.867 | 3.16% | | 002757 | 南兴股份 | 28.62 | 70.32 | +0.78 | +2.80% | 526311 | 149872.9 | 18.66% | | 301033 | 迈普医学 | 57.17 | 34.95 | +1.55 | +2.79% | 14062 | 7989.16 | 2.50% | | 002779 | 中坚科技 | 76.04 | 88.37 | +2.06 | +2.78% | 59748 | 44499.51 | 3.60% | | 688556 | 高测股份 | 14.83 | -738.95 | +0.40 | +2.77% | 326900.8 | 47552.98 | 3.93% | | 920026 | 卓兆点胶 | 36.14 | 57.93 | +0.96 | +2.73% | 8320 | 2969.971 | 1.34% | | 301580 | 爱迪特 | 80.40 | 42.16 | +2.03 | +2.59% | 28815 | 22895.27 | 4.00% | | 300865 | 大宏立 | 31.80 | 248.41 | +0.78 | +2.51% | 21243 | 6690.75 | 3.42% | | 001360 | 南矿集团 | 22.05 | 101.44 | +0.54 | +2.51% | 21925 | 4821.05 | 1.75% | | 300823 | 建科智能 | 19.72 | 50.16 | +0.48 | +2.49% | 55673 | 10810.61 | 6.57% | | 300462 | ST华铭 | 14.00 | -45.96 | +0.34 | +2.49% | 29670 | 4155.41 | 2.15% | | 002890 | 弘宇股份 | 17.22 | 273.67 | +0.41 | +2.44% | 21993 | 3722.35 | 1.36% | | 301392 | 汇成真空 | 169.90 | 410.14 | +3.99 | +2.40% | 48901 | 84266.87 | 11.99% | | 300486 | 东杰智能 | 23.41 | 465.00 | +0.54 | +2.36% | 94359 | 22054.86 | 1.98% | | 300869 | 康泰医学 | 13.09 | -107.12 | +0.30 | +2.35% | 51160 | 6707.56 | 1.94% | | 688805 | 健信超导 | 54.60 | 110.52 | +1.25 | +2.34% | 33079.2 | 18116.9 | 10.50% | | 920475 | 三友科技 | 14.88 | -627.22 | +0.34 | +2.34% | 12741 | 1879.711 | 2.27% | | 920166 | 海圣医疗 | 28.10 | 27.67 | +0.64 | +2.33% | 8991 | 2516.878 | 3.78% | | 603800 | 洪田股份 | 55.16 | 483.03 | +1.25 | +2.32% | 53704 | 29364.84 | 2.58% | | 603337 | 杰克科技 | 41.62 | 22.87 | +0.94 | +2.31% | 22168 | 9176.68 | 0.47% | | 603169 | 兰石重装 | 9.02 | -19.47 | +0.20 | +2.27% | 157795 | 14072.95 | 1.21% | | 920152 | 昆工科技 | 19.60 | -10.24 | +0.43 | +2.24% | 95416 | 19302.72 | 11.62% | | 920856 | 浩淼科技 | 12.79 | 240.30 | +0.28 | +2.24% | 9910 | 1254.018 | 1.87% | | 688358 | 祥生医疗 | 33.35 | 30.93 | +0.73 | +2.24% | 20359.99 | 6755.914 | 1.82% | | 300879 | 大叶股份 | 24.69 | -23.12 | +0.54 | +2.24% | 29820 | 7295.75 | 1.48% | | 600879 | 航天电子 | 25.87 | 373.48 | +0.56 | +2.21% | 1434576 | 368995.3 | 4.35% | | 002111 | 威海广泰 | 11.56 | 37.42 | +0.25 | +2.21% | 132488 | 15273.22 | 2.71% | | 688623 | 双元科技 | 97.32 | 103.14 | +2.10 | +2.21% | 7470.72 | 7160.431 | 3.90% | | 301288 | *ST清研 | 18.12 | -61.64 | +0.38 | +2.14% | 5777 | 1044.34 | 0.74% | | 300509 | 新美星 | 11.65 | 27.06 | +0.24 | +2.10% | 47630 | 5452.81 | 1.93% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 96695 | 24543.45 | 2.13% | | 300529 | 健帆生物 | 19.54 | 27.64 | +0.39 | +2.04% | 46194 | 8984.8 | 0.90% | | 300278 | 华昌达 | 5.03 | -113.82 | +0.10 | +2.03% | 230695 | 11523.77 | 1.64% | | 300400 | 劲拓股份 | 29.66 | 84.84 | +0.57 | +1.96% | 147222 | 43621.59 | 6.09% | | 920942 | 恒立钻具 | 26.04 | 130.36 | +0.50 | +1.96% | 10203 | 2616.756 | 2.46% | | 920158 | 长江能科 | 17.20 | 43.13 | +0.33 | +1.96% | 20161 | 3439.044 | 5.29% | | 301512 | 智信精密 | 53.32 | 93.69 | +1.02 | +1.95% | 9074 | 4776.37 | 3.63% | | 300471 | 厚普股份 | 12.08 | -7314.14 | +0.23 | +1.94% | 57921 | 6953.5 | 1.55% | | 300453 | 三鑫医疗 | 10.56 | 19.72 | +0.20 | +1.93% | 158256 | 16603.71 | 4.36% | | 920112 | 巴兰仕 | 33.40 | 19.24 | +0.63 | +1.92% | 2909 | 967.1025 | 1.25% | | 603789 | *ST星农 | 6.03 | -15.78 | +0.11 | +1.86% | 37751 | 2276.94 | 1.45% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 356128 | 11727.08 | 2.98% | | 300151 | 昌红科技 | 19.10 | 159.41 | +0.34 | +1.81% | 118152 | 22723.35 | 3.20% | | 603338 | 浙江鼎力 | 57.55 | 15.15 | +1.02 | +1.80% | 50945 | 28896.56 | 1.01% | | 688420 | 美腾科技 | 28.39 | -549.13 | +0.50 | +1.79% | 7801.26 | 2201.01 | 1.87% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9820 | 1515.335 | 1.78% | | 600860 | 京城股份 | 10.97 | -81.23 | +0.19 | +1.76% | 72745 | 7923.93 | 1.64% | | 002651 | 利君股份 | 9.82 | 246.57 | +0.17 | +1.76% | 69036 | 6717.11 | 1.22% | | 920781 | 瑞奇智造 | 7.56 | -22.12 | +0.13 | +1.75% | 16014 | 1206.999 | 1.57% | | 603282 | 亚光股份 | 18.71 | 37.85 | +0.32 | +1.74% | 14723 | 2725.71 | 1.10% | | 300950 | 德固特 | 22.36 | 46.38 | +0.38 | +1.73% | 22570 | 5051.42 | 2.33% | | 603036 | 如通股份 | 17.42 | 36.00 | +0.29 | +1.69% | 32432 | 5607.69 | 1.57% | | 300030 | 阳普医疗 | 8.49 | 92.42 | +0.14 | +1.68% | 72255 | 6105.76 | 2.65% | | 300776 | 帝尔激光 | 114.90 | 60.57 | +1.88 | +1.66% | 88830 | 100393.7 | 5.28% | | 001336 | 楚环科技 | 30.06 | 53.41 | +0.49 | +1.66% | 19308 | 5797.48 | 3.91% | | 688516 | 奥特维 | 88.50 | 70.15 | +1.44 | +1.65% | 81561.28 | 71226.09 | 2.59% | | 920300 | 辰光医疗 | 11.83 | -17.17 | +0.19 | +1.63% | 12744 | 1501.829 | 1.92% | | 301363 | 美好医疗 | 29.46 | 58.21 | +0.47 | +1.62% | 156494 | 46603.91 | 4.19% | | 301367 | 瑞迈特 | 67.78 | 31.61 | +1.08 | +1.62% | 5504 | 3709.27 | 0.78% | | 000821 | ST京机 | 10.71 | 52.94 | +0.17 | +1.61% | 95046 | 10085.07 | 1.57% | | 688659 | 元琛科技 | 12.03 | -66.37 | +0.19 | +1.60% | 32764.1 | 3924.634 | 2.05% | | 002382 | 蓝帆医疗 | 7.03 | -8.42 | +0.11 | +1.59% | 166933 | 11630.37 | 1.67% | | 920931 | 无锡鼎邦 | 12.24 | 231.11 | +0.19 | +1.58% | 3226 | 392.5595 | 1.12% | | 688383 | 新益昌 | 102.77 | -88.86 | +1.57 | +1.55% | 12680.51 | 12837.33 | 1.25% | | 688314 | 康拓医疗 | 44.87 | 41.51 | +0.68 | +1.54% | 14982.14 | 6688.603 | 1.84% | | 300653 | 正海生物 | 18.50 | 47.21 | +0.28 | +1.54% | 13786 | 2541.06 | 0.77% | | 920414 | 欧普泰 | 12.08 | -42.84 | +0.18 | +1.51% | 23250 | 2774.728 | 4.15% | | 002690 | 美亚光电 | 18.22 | 22.12 | +0.27 | +1.50% | 80029 | 14645.73 | 1.85% | | 688277 | 天智航-U | 20.31 | -42.88 | +0.30 | +1.50% | 56795.28 | 11527.55 | 1.25% | | 301598 | 博科测试 | 65.95 | 31.27 | +0.97 | +1.49% | 3789 | 2484 | 2.10% | | 300056 | 中创环保 | 11.97 | -42.26 | +0.17 | +1.44% | 230161 | 27634.13 | 5.98% | | 688529 | 豪森智能 | 19.86 | -3.33 | +0.28 | +1.43% | 8028.97 | 1587.852 | 0.48% | | 300314 | 戴维医疗 | 11.76 | 45.54 | +0.16 | +1.38% | 16454 | 1927.99 | 1.14% | | 600560 | 金自天正 | 14.71 | 65.10 | +0.20 | +1.38% | 16303 | 2375.98 | 0.73% | | 300549 | 优德精密 | 18.75 | 466.26 | +0.25 | +1.35% | 20202 | 3738.74 | 2.00% | | 688071 | 华依科技 | 34.51 | -46.26 | +0.46 | +1.35% | 13914.83 | 4811.496 | 1.64% | | 688114 | 华大智造 | 53.37 | -140.68 | +0.71 | +1.35% | 44409.93 | 23840.77 | 1.07% | | 301138 | 华研精机 | 33.85 | 43.02 | +0.45 | +1.35% | 12621 | 4243.49 | 1.84% | | 603029 | 天鹅股份 | 20.06 | 32.60 | +0.26 | +1.31% | 12905 | 2579.15 | 1.06% | | 600579 | 中化装备 | 7.76 | -29.66 | +0.10 | +1.31% | 33621 | 2597.9 | 0.68% | | 603309 | 维力医疗 | 14.18 | 53.51 | +0.18 | +1.29% | 36206 | 5125.51 | 1.24% | | 603396 | 金辰股份 | 37.18 | 95.02 | +0.47 | +1.28% | 34626 | 12781.66 | 2.50% | | 603917 | 合力科技 | 12.85 | 127.30 | +0.16 | +1.26% | 29272 | 3731.91 | 1.44% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 129590 | 10468.82 | 2.62% | | 300818 | 耐普矿机 | 33.15 | 87.91 | +0.41 | +1.25% | 28942 | 9570.449 | 2.64% | | 300751 | 迈为股份 | 267.47 | 110.30 | +3.19 | +1.21% | 77560 | 204894.8 | 4.01% | | 603656 | 泰禾智能 | 20.33 | 113.91 | +0.24 | +1.19% | 25434 | 5140.6 | 1.39% | | 920992 | 中科美菱 | 15.50 | 74.61 | +0.18 | +1.17% | 8313 | 1287.562 | 1.70% | | 688022 | ST瀚川 | 10.59 | 92.37 | +0.12 | +1.15% | 167035 | 17596.53 | 9.50% | | 601608 | 中信重工 | 6.18 | 74.55 | +0.07 | +1.15% | 413019 | 25272.44 | 0.90% | | 002613 | 北玻股份 | 4.42 | 460.45 | +0.05 | +1.14% | 1196783 | 53290.53 | 15.47% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | +0.04 | +1.13% | 81380 | 2889.48 | 1.33% | | 000519 | 中兵红箭 | 18.03 | 111.45 | +0.20 | +1.12% | 216504 | 38941.75 | 1.55% | | 300334 | 津膜科技 | 8.29 | -77.02 | +0.09 | +1.10% | 49556 | 4090.59 | 1.64% | | 920174 | 五新隧装 | 40.73 | 39.23 | +0.44 | +1.09% | 16193 | 6530.836 | 2.93% | | 920703 | 广厦环能 | 12.13 | 23.53 | +0.13 | +1.08% | 10344 | 1252.211 | 1.36% | | 920717 | 瑞星股份 | 9.37 | -87.44 | +0.10 | +1.08% | 7654 | 715.9834 | 1.73% | | 603666 | 亿嘉和 | 29.54 | -60.81 | +0.31 | +1.06% | 37062 | 10975.11 | 1.80% | | 300130 | 新国都 | 23.10 | 31.27 | +0.24 | +1.05% | 57172 | 13236.33 | 1.32% | | 301533 | 威马农机 | 33.34 | 115.10 | +0.34 | +1.03% | 6207 | 2067.49 | 2.17% | | 300875 | 捷强装备 | 39.80 | -34.59 | +0.40 | +1.02% | 23943 | 9493.1 | 2.73% | | 300753 | 爱朋医疗 | 28.68 | -335.90 | +0.28 | +0.99% | 31036 | 8886.74 | 3.50% | | 002223 | 鱼跃医疗 | 30.02 | 23.41 | +0.29 | +0.98% | 76933 | 23198.31 | 0.82% | | 600587 | 新华医疗 | 13.70 | 16.96 | +0.13 | +0.96% | 39040 | 5342.3 | 0.64% | | 300707 | 威唐工业 | 15.46 | 101.64 | +0.14 | +0.91% | 31596 | 4846.69 | 2.17% | | 002730 | 电光科技 | 33.41 | 177.12 | +0.30 | +0.91% | 182159 | 60873.19 | 5.26% | | 688392 | 骄成超声 | 143.28 | 114.98 | +1.28 | +0.90% | 14151.29 | 20234.1 | 1.22% | | 600843 | 上工申贝 | 9.00 | -55.33 | +0.08 | +0.90% | 54921 | 4923.78 | 1.17% | | 688638 | 誉辰智能 | 43.99 | -16.33 | +0.39 | +0.89% | 7169.369 | 3133.965 | 2.71% | | 920553 | 凯腾精工 | 9.11 | 47.92 | +0.08 | +0.89% | 10190 | 923.6492 | 1.12% | | 002526 | 山东矿机 | 3.42 | 76.62 | +0.03 | +0.88% | 175152 | 5954.53 | 0.99% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9057 | 732.2504 | 1.22% | | 603901 | 永创智能 | 12.94 | 43.60 | +0.11 | +0.86% | 105133 | 13469.16 | 1.99% | | 002535 | 林州重机 | 3.56 | -43.67 | +0.03 | +0.85% | 47403 | 1677.86 | 0.64% | | 920895 | 花溪科技 | 16.82 | -268.45 | +0.14 | +0.84% | 2288 | 383.7619 | 0.80% | | 603273 | 天元智能 | 18.29 | 141.48 | +0.15 | +0.83% | 9984 | 1815.85 | 1.78% | | 688013 | 天臣医疗 | 36.06 | 35.82 | +0.29 | +0.81% | 11079.23 | 3980.796 | 1.37% | | 920101 | 志高机械 | 35.78 | 30.04 | +0.28 | +0.79% | 4267 | 1518.13 | 1.53% | | 688329 | 艾隆科技 | 24.58 | 197.34 | +0.19 | +0.78% | 12711.51 | 3111.438 | 1.65% | | 688139 | 海尔生物 | 31.86 | 45.85 | +0.24 | +0.76% | 13726.4 | 4385.129 | 0.43% | | 001256 | 炜冈科技 | 25.33 | 25.01 | +0.19 | +0.76% | 12393 | 3122.41 | 1.16% | | 300551 | 古鳌科技 | 14.83 | -20.51 | +0.11 | +0.75% | 51431 | 7581.3 | 1.57% | | 300402 | 宝色股份 | 19.03 | 91.47 | +0.14 | +0.74% | 21863 | 4136.66 | 0.90% | | 002006 | 精工科技 | 18.22 | 49.36 | +0.13 | +0.72% | 91067 | 16532.79 | 1.75% | | 300173 | ST福能 | 4.21 | -20.12 | +0.03 | +0.72% | 80532 | 3373.96 | 1.10% | | 300998 | 宁波方正 | 28.26 | 165.19 | +0.20 | +0.71% | 20329 | 5751.17 | 1.89% | | 605186 | 健麾信息 | 20.30 | 89.73 | +0.14 | +0.69% | 11044 | 2226.69 | 0.81% | | 301602 | 超研股份 | 19.06 | 68.77 | +0.13 | +0.69% | 17048 | 3236.67 | 0.82% | | 688626 | 翔宇医疗 | 61.60 | 122.39 | +0.42 | +0.69% | 13214.15 | 8111.181 | 0.83% | | 301083 | 百胜智能 | 17.77 | 103.28 | +0.12 | +0.68% | 11510 | 2032.04 | 1.34% | | 603956 | 威派格 | 5.95 | -23.41 | +0.04 | +0.68% | 34949 | 2067.37 | 0.61% | | 002975 | 博杰股份 | 125.24 | 86.21 | +0.84 | +0.68% | 66470 | 81503.26 | 6.28% | | 000856 | 冀东装备 | 10.49 | 194.69 | +0.07 | +0.67% | 47958 | 4983.13 | 2.11% | | 300281 | 金明精机 | 7.55 | -3632.63 | +0.05 | +0.67% | 41519 | 3107.45 | 1.04% | | 300902 | 国安达 | 18.41 | -328.65 | +0.12 | +0.66% | 14150 | 2585.68 | 1.12% | | 301338 | 凯格精机 | 210.36 | 102.44 | +1.36 | +0.65% | 28478 | 59875.9 | 5.37% | | 301013 | 利和兴 | 27.93 | -40.83 | +0.18 | +0.65% | 138137 | 38486.15 | 7.30% | | 300757 | 罗博特科 | 513.61 | -1088.47 | +3.29 | +0.64% | 41467 | 212468.8 | 2.71% | | 688151 | 华强科技 | 20.61 | 150.10 | +0.13 | +0.63% | 10145.9 | 2087.379 | 0.29% | | 300385 | ST雪浪 | 15.98 | -23.95 | +0.10 | +0.63% | 93976 | 15195.77 | 3.12% | | 300099 | 尤洛卡 | 9.62 | 38.52 | +0.06 | +0.63% | 134835 | 12957.67 | 2.30% | | 688198 | 佰仁医疗 | 99.69 | 67.83 | +0.58 | +0.59% | 3228.53 | 3187.319 | 0.23% | | 300837 | 浙矿股份 | 34.75 | 48.24 | +0.20 | +0.58% | 11081 | 3806.41 | 1.47% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.04 | +0.56% | 72438 | 5206.11 | 0.92% | | 603205 | 健尔康 | 26.00 | 36.84 | +0.14 | +0.54% | 5094 | 1322.13 | 1.23% | | 300171 | 东富龙 | 13.26 | 48.88 | +0.07 | +0.53% | 44643 | 5891.18 | 0.80% | | 001223 | 欧克科技 | 58.47 | 175.54 | +0.29 | +0.50% | 7481 | 4385.58 | 1.50% | | 603280 | 南方路机 | 34.44 | 39.25 | +0.17 | +0.50% | 9656 | 3281.87 | 3.46% | | 300562 | 乐心医疗 | 14.51 | 34.81 | +0.07 | +0.48% | 39542 | 5736.93 | 2.37% | | 002337 | 赛象科技 | 6.26 | 73.36 | +0.03 | +0.48% | 52650 | 3283.12 | 0.90% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15793.38 | 2055.873 | 0.37% | | 002073 | 软控股份 | 6.77 | 19.39 | +0.03 | +0.45% | 130207 | 8780.26 | 1.28% | | 688212 | 澳华内镜 | 37.11 | 316.09 | +0.16 | +0.43% | 20772.53 | 7755.638 | 1.54% | | 688097 | 博众精工 | 61.01 | 41.75 | +0.24 | +0.39% | 47190.06 | 28562.36 | 1.06% | | 688162 | 巨一科技 | 33.21 | 60.53 | +0.13 | +0.39% | 11599.1 | 3814.756 | 0.85% | | 300527 | ST应急 | 8.08 | 582.63 | +0.03 | +0.37% | 45374 | 3659.88 | 0.45% | | 301601 | 惠通科技 | 22.36 | 48.18 | +0.08 | +0.36% | 6710 | 1496.92 | 0.79% | | 603014 | 威高血净 | 36.38 | 31.13 | +0.12 | +0.33% | 4017 | 1459.92 | 1.02% | | 688755 | 汉邦科技 | 41.25 | 54.18 | +0.13 | +0.32% | 5498.85 | 2276.642 | 3.12% | | 300760 | 迈瑞医疗 | 170.96 | 26.45 | +0.46 | +0.27% | 47541 | 81725.24 | 0.39% | | 688652 | 京仪装备 | 125.13 | 132.64 | +0.33 | +0.26% | 31871.94 | 39663.89 | 2.64% | | 603159 | 上海亚虹 | 25.16 | -345.66 | +0.06 | +0.24% | 13676 | 3398.72 | 0.98% | | 301325 | 曼恩斯特 | 43.86 | -40.35 | +0.10 | +0.23% | 15803 | 6924.77 | 2.73% | | 603895 | 天永智能 | 31.78 | 202.03 | +0.07 | +0.22% | 33679 | 10655.25 | 3.12% | | 601798 | 蓝科高新 | 9.16 | 59.64 | +0.02 | +0.22% | 31807 | 2906.35 | 0.90% | | 601106 | 中国一重 | 4.59 | -139.31 | +0.01 | +0.22% | 875706 | 40162.9 | 1.28% | | 301122 | 采纳股份 | 33.35 | 368.96 | +0.07 | +0.21% | 12737 | 4258 | 1.68% | | 300238 | 冠昊生物 | 14.31 | 193.17 | +0.03 | +0.21% | 24834 | 3553.34 | 0.94% | | 002097 | 山河智能 | 10.13 | 155.82 | +0.02 | +0.20% | 101373 | 10232.88 | 0.95% | | 688050 | 爱博医疗 | 50.71 | 37.02 | +0.10 | +0.20% | 9271.568 | 4707.055 | 0.48% | | 301312 | 智立方 | 121.73 | 227.35 | +0.23 | +0.19% | 52916 | 62938.95 | 8.74% | | 300412 | 迦南科技 | 5.30 | 104.05 | +0.01 | +0.19% | 47804 | 2533.75 | 1.02% | | 600526 | 菲达环保 | 5.37 | 15.43 | +0.01 | +0.19% | 59958 | 3213.64 | 0.69% | | 300619 | 金银河 | 44.43 | 109.14 | +0.08 | +0.18% | 68247 | 30893.59 | 4.66% | | 300298 | 三诺生物 | 17.07 | 80.90 | +0.03 | +0.18% | 44313 | 7550 | 0.98% | | 300545 | 联得装备 | 34.69 | 67.35 | +0.06 | +0.17% | 46826 | 16227.52 | 3.92% | | 688310 | 迈得医疗 | 17.58 | 50.95 | +0.03 | +0.17% | 46462.57 | 8006.001 | 2.83% | | 603855 | 华荣股份 | 18.51 | 17.94 | +0.03 | +0.16% | 19560 | 3617.04 | 0.58% | | 601100 | 恒立液压 | 113.56 | 55.00 | +0.16 | +0.14% | 104644 | 120355.6 | 0.78% | | 688084 | 晶品特装 | 69.50 | -343.65 | +0.09 | +0.13% | 11120.22 | 7763.516 | 1.47% | | 920061 | 西磁科技 | 27.23 | 416.00 | +0.03 | +0.11% | 18040 | 4852.602 | 4.58% | | 301112 | 信邦智能 | 36.52 | -46.72 | +0.04 | +0.11% | 9914 | 3605.52 | 0.90% | | 920522 | 纳科诺尔 | 58.32 | 196.51 | +0.06 | +0.10% | 25143 | 14712.58 | 1.93% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 104941 | 10414.79 | 1.50% | | 002278 | 神开股份 | 10.63 | 117.10 | +0.01 | +0.09% | 57216 | 6043.06 | 1.72% | | 300896 | 爱美客 | 117.07 | 30.92 | +0.11 | +0.09% | 14958 | 17495.14 | 0.73% | | 603081 | 大丰实业 | 12.12 | 87.02 | +0.01 | +0.08% | 18736 | 2266.66 | 0.44% | | 300368 | 汇金股份 | 12.53 | -40.22 | +0.01 | +0.08% | 405211 | 51013.11 | 7.66% | | 600055 | 万东医疗 | 14.05 | -35.42 | +0.01 | +0.07% | 26150 | 3675.29 | 0.37% | | 688016 | 心脉医疗 | 101.37 | 21.23 | +0.05 | +0.05% | 12974.46 | 13225 | 1.05% | | 688580 | 伟思医疗 | 64.70 | 37.23 | +0.02 | +0.03% | 15703.92 | 10196.14 | 1.64% | | 300003 | 乐普医疗 | 14.44 | 32.06 | 0.00 | 0.00% | 162696 | 23611.18 | 1.03% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002430 | 杭氧股份 | 30.03 | 29.74 | 0.00 | 0.00% | 148121 | 44822.13 | 1.51% | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17618.17 | 4755.379 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688581 | 安杰思 | 60.29 | 22.01 | -0.01 | -0.02% | 4024.84 | 2421.579 | 0.97% | | 001395 | 亚联机械 | 40.13 | 19.84 | -0.01 | -0.02% | 4482 | 1795.41 | 0.96% | | 688067 | 爱威科技 | 28.84 | 65.43 | -0.01 | -0.03% | 4812.86 | 1393.089 | 0.71% | | 688021 | 奥福科技 | 28.57 | 75.52 | -0.01 | -0.03% | 22226.52 | 6296.587 | 2.91% | | 301360 | 荣旗科技 | 85.96 | 92.89 | -0.04 | -0.05% | 12765 | 10989.29 | 5.05% | | 300246 | 宝莱特 | 18.20 | -52.81 | -0.01 | -0.05% | 80099 | 14774.4 | 3.79% | | 301081 | 严牌股份 | 16.44 | 462.96 | -0.01 | -0.06% | 74632 | 12556.94 | 3.42% | | 603088 | 宁波精达 | 12.76 | 69.86 | -0.01 | -0.08% | 86396 | 11026.09 | 1.97% | | 920706 | 铁拓机械 | 23.90 | 50.21 | -0.02 | -0.08% | 17544 | 4156.435 | 3.68% | | 688576 | 西山科技 | 75.63 | 72.11 | -0.07 | -0.09% | 4371.4 | 3294.604 | 2.01% | | 920599 | 同力股份 | 19.16 | 10.54 | -0.02 | -0.10% | 32670 | 6259.29 | 0.93% | | 301101 | 明月镜片 | 36.50 | 36.43 | -0.04 | -0.11% | 11863 | 4333.24 | 0.62% | | 301097 | 天益医疗 | 58.83 | -293.84 | -0.07 | -0.12% | 3065 | 1798.07 | 1.06% | | 603987 | 康德莱 | 8.34 | 15.59 | -0.01 | -0.12% | 34394 | 2864.99 | 0.79% | | 688573 | 信宇人 | 23.87 | -4.86 | -0.03 | -0.13% | 29016.24 | 6949.871 | 5.45% | | 600528 | 中铁工业 | 7.95 | 12.91 | -0.01 | -0.13% | 87535 | 6955.57 | 0.39% | | 603301 | 振德医疗 | 93.39 | 93.34 | -0.12 | -0.13% | 7937 | 7397.8 | 0.30% | | 300595 | 欧普康视 | 14.16 | 27.24 | -0.02 | -0.14% | 48299 | 6863.06 | 0.72% | | 301021 | 英诺激光 | 62.60 | 143.41 | -0.10 | -0.16% | 31576 | 19731.44 | 2.07% | | 600582 | 天地科技 | 5.66 | 16.23 | -0.01 | -0.18% | 121553 | 6891.36 | 0.29% | | 688677 | 海泰新光 | 119.43 | 83.60 | -0.24 | -0.20% | 20810.26 | 24664.33 | 1.74% | | 300425 | 中建环能 | 4.96 | 226.87 | -0.01 | -0.20% | 56336 | 2785.28 | 0.83% | | 688400 | 凌云光 | 66.54 | 92.13 | -0.15 | -0.22% | 196473.3 | 131389.3 | 4.26% | | 301158 | 德石股份 | 26.24 | 37.83 | -0.06 | -0.23% | 30552 | 8077.15 | 2.08% | | 601399 | 国机重装 | 4.29 | 64.54 | -0.01 | -0.23% | 466774 | 19977.85 | 0.65% | | 300633 | 开立医疗 | 24.08 | 58.67 | -0.06 | -0.25% | 24691 | 5966.62 | 0.92% | | 920284 | 灵鸽科技 | 35.23 | -341.97 | -0.10 | -0.28% | 37576 | 13419.06 | 5.60% | | 300195 | 长荣股份 | 6.98 | -215.70 | -0.02 | -0.29% | 59276 | 4119.76 | 1.89% | | 002837 | 英维克 | 102.22 | 207.05 | -0.31 | -0.30% | 312795 | 320492.9 | 3.61% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.04 | -0.31% | 36325 | 4602.73 | 0.58% | | 300316 | 晶盛机电 | 45.94 | 145.18 | -0.17 | -0.37% | 202560 | 92551.05 | 1.64% | | 600184 | 光电股份 | 23.88 | 271.56 | -0.09 | -0.38% | 203083 | 48327.8 | 3.49% | | 301022 | 海泰科 | 30.57 | 90.92 | -0.12 | -0.39% | 16769 | 5081.72 | 2.50% | | 300771 | 智莱科技 | 14.29 | 37.40 | -0.06 | -0.42% | 42660 | 6085.47 | 2.39% | | 600169 | ST太重 | 2.37 | 32.71 | -0.01 | -0.42% | 92419 | 2199 | 0.28% | | 688627 | 精智达 | 301.83 | 295.00 | -1.37 | -0.45% | 30378.06 | 93364.38 | 4.20% | | 301515 | 港通医疗 | 24.21 | -495.38 | -0.11 | -0.45% | 7012 | 1699.68 | 1.07% | | 600984 | 建设机械 | 4.26 | -2.40 | -0.02 | -0.47% | 144480 | 6157.49 | 1.15% | | 688478 | 晶升股份 | 46.77 | -145.24 | -0.22 | -0.47% | 48891.59 | 22876.68 | 3.53% | | 688729 | 屹唐股份 | 24.27 | 117.10 | -0.12 | -0.49% | 48828.15 | 11729.57 | 2.27% | | 002698 | 博实股份 | 15.08 | 31.34 | -0.08 | -0.53% | 238307 | 35816.19 | 2.84% | | 688312 | 燕麦科技 | 83.90 | 89.67 | -0.45 | -0.53% | 52177.05 | 44003.58 | 3.58% | | 688789 | 宏华数科 | 61.18 | 23.90 | -0.34 | -0.55% | 12242.94 | 7487.753 | 0.68% | | 300836 | 佰奥智能 | 61.02 | 58.00 | -0.34 | -0.55% | 10235 | 6229.47 | 1.61% | | 688613 | 奥精医疗 | 21.13 | 203.75 | -0.12 | -0.56% | 14857.41 | 3158.931 | 1.08% | | 002833 | 弘亚数控 | 21.08 | 20.16 | -0.12 | -0.57% | 32721 | 6882.22 | 1.14% | | 688617 | 惠泰医疗 | 233.27 | 37.95 | -1.33 | -0.57% | 6274.33 | 14584.51 | 0.44% | | 688273 | 麦澜德 | 44.95 | 52.45 | -0.26 | -0.58% | 10409.12 | 4701.96 | 1.04% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.04 | -0.59% | 139758 | 9346.62 | 0.72% | | 600817 | 宇通重工 | 11.59 | 20.44 | -0.07 | -0.60% | 31342 | 3635.71 | 0.59% | | 000925 | 众合科技 | 9.84 | -146.32 | -0.06 | -0.61% | 771427.1 | 76681.15 | 11.46% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 85024.96 | 4075.035 | 0.16% | | 600388 | 龙净环保 | 19.07 | 20.68 | -0.12 | -0.63% | 64627 | 12355.49 | 0.51% | | 002645 | 华宏科技 | 26.77 | 43.12 | -0.17 | -0.63% | 243087 | 65022.1 | 4.35% | | 688646 | ST逸飞 | 62.06 | -71.26 | -0.41 | -0.66% | 6777.139 | 4263.952 | 1.17% | | 601038 | 一拖股份 | 13.60 | 18.09 | -0.10 | -0.73% | 46065 | 6294.06 | 0.63% | | 601908 | 京运通 | 4.07 | -6.39 | -0.03 | -0.73% | 450700 | 18355.95 | 1.87% | | 300206 | 理邦仪器 | 14.88 | 24.96 | -0.11 | -0.73% | 57082 | 8531.13 | 1.69% | | 300443 | 金雷股份 | 30.86 | 30.74 | -0.23 | -0.74% | 69074 | 21336.92 | 2.78% | | 688328 | 深科达 | 57.34 | 145.67 | -0.44 | -0.76% | 57364.58 | 32832.23 | 6.07% | | 300521 | 爱司凯 | 29.24 | -324.45 | -0.23 | -0.78% | 13004 | 3803.31 | 0.88% | | 688726 | 拉普拉斯 | 69.72 | 57.53 | -0.55 | -0.78% | 125606.4 | 86182.77 | 5.71% | | 301087 | 可孚医疗 | 50.41 | 30.71 | -0.40 | -0.79% | 14423 | 7327.4 | 0.74% | | 002957 | 科瑞技术 | 45.10 | 63.51 | -0.36 | -0.79% | 212778 | 94785.55 | 5.08% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.06 | -0.83% | 64059 | 4613.76 | 0.68% | | 688215 | 瑞晟智能 | 75.19 | 111.57 | -0.66 | -0.87% | 6026.139 | 4546.356 | 0.97% | | 600262 | 北方股份 | 24.15 | 18.07 | -0.22 | -0.90% | 36794 | 8868.86 | 2.16% | | 002366 | 融发核电 | 7.52 | -211.02 | -0.07 | -0.92% | 285646 | 21482.52 | 1.54% | | 301568 | 思泰克 | 58.75 | 50.61 | -0.57 | -0.96% | 27824 | 16241.32 | 5.82% | | 603638 | 艾迪精密 | 24.59 | 46.13 | -0.24 | -0.97% | 57308 | 14087.14 | 0.69% | | 300813 | 泰林生物 | 25.46 | 173.38 | -0.25 | -0.97% | 12703 | 3241.14 | 1.67% | | 301018 | 申菱环境 | 135.26 | 188.46 | -1.42 | -1.04% | 75109 | 101679.5 | 3.74% | | 603203 | 快克智能 | 48.27 | 82.12 | -0.51 | -1.05% | 40160 | 19449.45 | 1.61% | | 300382 | 斯莱克 | 16.56 | -113.04 | -0.18 | -1.08% | 148157 | 24448.02 | 2.29% | | 688029 | 南微医学 | 82.39 | 27.84 | -0.93 | -1.12% | 9861.438 | 8169.952 | 0.52% | | 300293 | 蓝英装备 | 19.14 | -47.14 | -0.22 | -1.14% | 47721 | 9101.71 | 1.41% | | 300648 | 星云股份 | 50.16 | -37.67 | -0.59 | -1.16% | 11900 | 6014.59 | 0.88% | | 002432 | 九安医疗 | 77.38 | 15.69 | -0.92 | -1.17% | 225001 | 171129.3 | 4.84% | | 688335 | 复洁科技 | 30.46 | -1213.62 | -0.39 | -1.26% | 15451.39 | 4730.775 | 1.04% | | 688170 | 德龙激光 | 63.48 | 390.86 | -0.82 | -1.28% | 40644.21 | 25810.08 | 3.93% | | 301456 | 盘古智能 | 31.59 | 54.00 | -0.41 | -1.28% | 9095 | 2879.16 | 1.54% | | 600320 | 振华重工 | 5.31 | 32.80 | -0.07 | -1.30% | 358454 | 19043.57 | 1.08% | | 688113 | 联测科技 | 44.42 | 29.47 | -0.61 | -1.35% | 9397.25 | 4163.698 | 1.46% | | 301662 | 宏工科技 | 181.00 | 122.11 | -2.50 | -1.36% | 12453 | 22920.86 | 4.05% | | 688376 | 美埃科技 | 71.39 | 87.09 | -0.99 | -1.37% | 12501.35 | 8937.634 | 0.92% | | 300092 | 科新机电 | 16.83 | 111.64 | -0.24 | -1.41% | 34708 | 5863.32 | 1.65% | | 000528 | 柳工 | 9.73 | 12.72 | -0.14 | -1.42% | 280303 | 27230.94 | 1.38% | | 300228 | 富瑞特装 | 9.27 | 22.34 | -0.14 | -1.49% | 159831 | 14842.07 | 2.85% | | 300140 | 节能环境 | 6.59 | 22.44 | -0.10 | -1.49% | 119805 | 7936.23 | 1.17% | | 920802 | 保丽洁 | 14.97 | 48.14 | -0.23 | -1.51% | 7480 | 1110.626 | 3.38% | | 300201 | 海伦哲 | 12.90 | 40.25 | -0.20 | -1.53% | 196426 | 25507.84 | 1.96% | | 688006 | 杭可科技 | 33.08 | 52.46 | -0.52 | -1.55% | 145921.3 | 49812.88 | 2.42% | | 688147 | 微导纳米 | 79.92 | 235.82 | -1.26 | -1.55% | 56118.19 | 44275.42 | 1.22% | | 688236 | 春立医疗 | 17.74 | 24.64 | -0.28 | -1.55% | 18784.03 | 3359.604 | 0.65% | | 603283 | 赛腾股份 | 55.04 | 29.40 | -0.91 | -1.63% | 86556 | 47646.76 | 3.19% | | 688419 | 耐科装备 | 43.38 | 69.16 | -0.73 | -1.65% | 12516.49 | 5409.692 | 1.09% | | 300812 | 易天股份 | 39.09 | 727.26 | -0.66 | -1.66% | 86747 | 33782.84 | 9.05% | | 603308 | 应流股份 | 79.05 | 142.47 | -1.36 | -1.69% | 115378 | 91147.59 | 1.70% | | 688161 | 威高骨科 | 28.91 | 44.29 | -0.50 | -1.70% | 13037.67 | 3786.137 | 0.33% | | 688377 | 迪威尔 | 37.43 | 63.10 | -0.65 | -1.71% | 10810.43 | 4053.14 | 0.56% | | 300631 | 久吾高科 | 31.03 | 54.01 | -0.54 | -1.71% | 53940 | 16959.27 | 4.46% | | 002950 | 奥美医疗 | 14.21 | 33.16 | -0.25 | -1.73% | 94032 | 13387.44 | 2.19% | | 002595 | 豪迈科技 | 85.83 | 28.74 | -1.52 | -1.74% | 36491 | 31024.96 | 0.46% | | 688101 | 三达膜 | 21.26 | 17.62 | -0.38 | -1.76% | 49187.24 | 10607.17 | 1.48% | | 300457 | 赢合科技 | 28.52 | 31.46 | -0.51 | -1.76% | 141266 | 40950.98 | 2.23% | | 300604 | 长川科技 | 182.43 | 73.58 | -3.37 | -1.81% | 157029 | 286379.1 | 3.21% | | 688518 | 联赢激光 | 28.50 | 58.50 | -0.54 | -1.86% | 86701.98 | 24899.28 | 2.54% | | 002371 | 北方华创 | 541.67 | 70.41 | -10.47 | -1.90% | 53070 | 288729.7 | 0.73% | | 300786 | 国林科技 | 16.51 | -357.96 | -0.32 | -1.90% | 54732 | 9081.48 | 3.73% | | 688108 | 赛诺医疗 | 21.75 | 132.17 | -0.44 | -1.98% | 79454.99 | 17363.15 | 1.90% | | 688301 | 奕瑞科技 | 115.68 | 35.67 | -2.40 | -2.03% | 14781.89 | 17135.18 | 0.70% | | 300097 | 智云股份 | 11.54 | -12.61 | -0.24 | -2.04% | 126587 | 14887.44 | 4.80% | | 688082 | 盛美上海 | 157.08 | 60.15 | -3.27 | -2.04% | 32946.09 | 51891.47 | 0.69% | | 688125 | 安达智能 | 214.03 | -147.49 | -4.55 | -2.08% | 4244.25 | 9114.047 | 0.52% | | 002901 | 大博医疗 | 42.27 | 27.21 | -0.90 | -2.08% | 13710 | 5837.96 | 0.48% | | 603324 | 盛剑科技 | 25.80 | -59.68 | -0.55 | -2.09% | 15380 | 3971.52 | 1.04% | | 603690 | 至纯科技 | 25.31 | -11.65 | -0.54 | -2.09% | 77581 | 19704.02 | 2.03% | | 301468 | 博盈特焊 | 61.14 | 164.09 | -1.37 | -2.19% | 41156 | 25057.82 | 5.49% | | 688351 | 微电生理 | 24.82 | 187.50 | -0.58 | -2.28% | 50932.83 | 12726.64 | 1.08% | | 688607 | 康众医疗 | 70.35 | -316.47 | -1.65 | -2.29% | 19049.05 | 13382.89 | 2.40% | | 688551 | 科威尔 | 50.85 | 84.07 | -1.20 | -2.31% | 20484.68 | 10506.85 | 2.44% | | 300450 | 先导智能 | 54.98 | 57.39 | -1.33 | -2.36% | 383586 | 214295.4 | 2.46% | | 300210 | 森远股份 | 10.14 | -128.42 | -0.25 | -2.41% | 149691 | 15251.87 | 3.09% | | 603095 | 越剑智能 | 25.95 | 101.18 | -0.65 | -2.44% | 212754 | 54988.01 | 8.24% | | 688531 | 日联科技 | 124.85 | 111.83 | -3.15 | -2.46% | 110046.2 | 138479.7 | 9.59% | | 688361 | 中科飞测 | 192.89 | 11952.38 | -5.10 | -2.58% | 34803.2 | 67566.68 | 1.26% | | 001332 | 锡装股份 | 62.83 | 25.50 | -1.68 | -2.60% | 15348 | 9746.78 | 3.20% | | 300410 | 正业科技 | 10.09 | 92.45 | -0.27 | -2.61% | 134224 | 13593.04 | 3.66% | | 688120 | 华海清科 | 195.36 | 62.95 | -5.27 | -2.63% | 39422.46 | 76884.61 | 1.11% | | 688700 | 东威科技 | 62.24 | 125.28 | -1.68 | -2.63% | 110752.8 | 68651.73 | 3.71% | | 600815 | 厦工股份 | 4.80 | -104.05 | -0.13 | -2.64% | 987604 | 47603.32 | 5.57% | | 688037 | 芯源微 | 231.78 | 662.37 | -6.31 | -2.65% | 49999.93 | 115611.3 | 2.48% | | 688559 | 海目星 | 63.82 | -23.76 | -1.76 | -2.68% | 60261.43 | 38747.95 | 2.43% | | 603076 | 乐惠国际 | 31.72 | 148.87 | -0.88 | -2.70% | 36851 | 11825.64 | 3.05% | | 688499 | 利元亨 | 55.41 | 162.42 | -1.54 | -2.70% | 54856.64 | 31097.99 | 3.25% | | 002353 | 杰瑞股份 | 146.65 | 53.57 | -4.15 | -2.75% | 124857 | 180812.5 | 1.81% | | 600031 | 三一重工 | 20.39 | 22.27 | -0.59 | -2.81% | 641836 | 131370.5 | 0.76% | | 000680 | 山推股份 | 12.14 | 14.35 | -0.36 | -2.88% | 164269 | 20107.36 | 1.25% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.20 | -3.00% | 403317 | 26148.43 | 4.16% | | 688155 | 先惠技术 | 101.51 | 28.78 | -3.15 | -3.01% | 36566.37 | 37568.99 | 2.89% | | 600499 | 科达制造 | 18.45 | 22.85 | -0.59 | -3.10% | 262804 | 49480.76 | 1.37% | | 603061 | 金海通 | 257.78 | 96.10 | -8.51 | -3.20% | 19504 | 50522.81 | 2.24% | | 688200 | 华峰测控 | 339.05 | 80.87 | -11.64 | -3.32% | 15836.32 | 53911.18 | 1.17% | | 688003 | 天准科技 | 77.42 | 132.99 | -2.75 | -3.43% | 30975.56 | 24143.2 | 1.59% | | 688633 | 星球石墨 | 36.39 | 23.20 | -1.36 | -3.60% | 63940.25 | 23344.44 | 4.45% | | 688012 | 中微公司 | 370.51 | 85.12 | -14.09 | -3.66% | 120908.5 | 453756.2 | 1.93% | | 000425 | 徐工机械 | 9.99 | 17.81 | -0.38 | -3.66% | 886622 | 89012.13 | 0.98% | | 605305 | 中际联合 | 46.46 | 17.61 | -1.79 | -3.71% | 45011 | 21105.42 | 2.12% | | 000157 | 中联重科 | 7.76 | 15.49 | -0.30 | -3.72% | 1078926 | 84554.65 | 1.53% | | 688072 | 拓荆科技 | 461.26 | 79.30 | -18.30 | -3.82% | 31317.06 | 145936.3 | 1.11% | | 301053 | 远信工业 | 65.67 | 293.90 | -2.63 | -3.85% | 33306 | 22238.03 | 3.81% | | 688410 | 山外山 | 16.72 | 32.71 | -0.69 | -3.96% | 75573.33 | 12779.06 | 2.36% | | 301200 | 大族数控 | 186.12 | 87.34 | -7.83 | -4.04% | 31991 | 59635.08 | 0.76% | | 688813 | 泰金新能 | 110.79 | 100.84 | -5.21 | -4.49% | 43265.11 | 48510.5 | 14.38% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1484 | 121.39 | 0.04% | | 688630 | 芯碁微装 | 258.81 | 98.41 | -14.14 | -5.18% | 42292.39 | 110681.9 | 3.21% | | 301128 | 强瑞技术 | 193.23 | 138.44 | -10.82 | -5.30% | 45698 | 89178.89 | 5.02% |
|