|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:46下跌家数:4平均涨幅:+6.00%平均换手:4.27%总成交额:702.47亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 10.30 | -26.20 | +0.94 | +10.04% | 584503 | 58278.96 | 8.89% | | 000995 | 皇台酒业 | 14.48 | -1246.27 | +1.32 | +10.03% | 263668 | 36480.98 | 14.86% | | 603198 | 迎驾贡酒 | 42.63 | 16.28 | +3.88 | +10.01% | 213962 | 87827.98 | 2.67% | | 603919 | 金徽酒 | 21.54 | 28.84 | +1.96 | +10.01% | 159997 | 33215.5 | 3.15% | | 600779 | 水井坊 | 41.99 | 37.77 | +3.82 | +10.01% | 185464 | 75336.4 | 3.80% | | 601579 | 会稽山 | 22.98 | 55.14 | +2.09 | +10.00% | 316856 | 69935.27 | 6.61% | | 000799 | 酒鬼酒 | 56.85 | -343.35 | +5.17 | +10.00% | 295011 | 161963.3 | 9.08% | | 600702 | 舍得酒业 | 59.49 | 132.95 | +5.41 | +10.00% | 338927 | 195694.5 | 10.19% | | 002304 | 洋河股份 | 59.82 | 43.54 | +5.44 | +10.00% | 446367 | 253440.4 | 2.96% | | 603589 | 口子窖 | 31.34 | 17.25 | +2.85 | +10.00% | 258324 | 78072.1 | 4.32% | | 000596 | 古井贡酒 | 138.58 | 15.48 | +12.60 | +10.00% | 120143 | 160125.4 | 2.94% | | 600809 | 山西汾酒 | 177.42 | 17.60 | +16.13 | +10.00% | 243712 | 415691.5 | 2.00% | | 600059 | 古越龙山 | 10.89 | 48.24 | +0.99 | +10.00% | 830616 | 86318.2 | 9.11% | | 000858 | 五粮液 | 110.77 | 15.12 | +10.07 | +10.00% | 986604 | 1045087 | 2.54% | | 600559 | 老白干酒 | 17.16 | 24.87 | +1.56 | +10.00% | 869548 | 144051.3 | 9.56% | | 000568 | 泸州老窖 | 124.23 | 14.46 | +11.29 | +10.00% | 389363 | 465894.3 | 2.65% | | 603369 | 今世缘 | 35.44 | 15.37 | +3.22 | +9.99% | 334248 | 113569.9 | 2.68% | | 600197 | 伊力特 | 14.77 | 38.40 | +1.34 | +9.98% | 346612 | 49391.16 | 7.33% | | 002646 | 天佑德酒 | 9.81 | 722.97 | +0.89 | +9.98% | 499868 | 47181.06 | 10.50% | | 600084 | 中信尼雅 | 6.62 | 626.85 | +0.60 | +9.97% | 133857 | 8853.71 | 1.19% | | 000860 | 顺鑫农业 | 15.90 | -159.57 | +1.44 | +9.96% | 575402 | 87842.79 | 7.76% | | 300997 | 欢乐家 | 25.63 | 151.22 | +2.18 | +9.30% | 251268 | 62351.85 | 6.51% | | 600519 | 贵州茅台 | 1437.72 | 20.00 | +114.03 | +8.61% | 189534 | 2630559 | 1.51% | | 600616 | 金枫酒业 | 5.95 | 154.08 | +0.38 | +6.82% | 517303 | 30147.39 | 7.73% | | 002568 | 百润股份 | 21.66 | 32.72 | +1.38 | +6.80% | 219191 | 46201.81 | 3.03% | | 600600 | 青岛啤酒 | 63.57 | 18.73 | +3.31 | +5.49% | 155500 | 96548.34 | 2.19% | | 600696 | *ST岩石 | 2.08 | -2.74 | +0.10 | +5.05% | 138233 | 2724.3 | 4.13% | | 603779 | 威龙股份 | 6.93 | -410.59 | +0.28 | +4.21% | 163845 | 11151.49 | 4.93% | | 000869 | 张裕Ａ | 21.90 | 53.55 | +0.83 | +3.94% | 66914 | 14445.43 | 1.47% | | 002461 | 珠江啤酒 | 9.85 | 23.00 | +0.37 | +3.90% | 191256 | 18514.98 | 0.86% | | 600238 | *ST椰岛 | 6.43 | -21.68 | +0.24 | +3.88% | 109254 | 6922.71 | 2.45% | | 605198 | 安德利 | 46.30 | 44.65 | +1.70 | +3.81% | 32696 | 14919.66 | 1.21% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | +0.44 | +3.62% | 402127 | 49569.48 | 1.60% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.42 | +3.56% | 132916 | 16001.08 | 5.32% | | 600132 | 重庆啤酒 | 54.62 | 25.83 | +1.82 | +3.45% | 76061 | 41022.25 | 1.57% | | 605499 | 东鹏饮料 | 262.50 | 31.16 | +7.99 | +3.14% | 39819 | 103309 | 0.77% | | 920023 | 田野股份 | 4.75 | 332.43 | +0.14 | +3.04% | 167457 | 7827.235 | 6.23% | | 600543 | 莫高股份 | 5.88 | -25.27 | +0.17 | +2.98% | 186104 | 10838.77 | 5.80% | | 001338 | 永顺泰 | 13.05 | 19.68 | +0.37 | +2.92% | 201293 | 26062.83 | 4.01% | | 605388 | 均瑶健康 | 7.08 | -52.55 | +0.17 | +2.46% | 92192 | 6431.35 | 1.54% | | 600365 | ST通葡 | 3.07 | -20.85 | +0.07 | +2.33% | 90543 | 2751.93 | 2.12% | | 600300 | 维维股份 | 3.77 | 15.00 | +0.07 | +1.89% | 615939 | 23028.24 | 3.81% | | 603711 | 香飘飘 | 13.44 | 37.94 | +0.22 | +1.66% | 34127 | 4549 | 0.83% | | 000752 | ST西发 | 11.03 | 19.78 | +0.16 | +1.47% | 49510 | 5421.36 | 1.88% | | 000848 | 承德露露 | 8.62 | 13.94 | +0.11 | +1.29% | 178134 | 15233.69 | 1.76% | | 605337 | 李子园 | 13.62 | 24.77 | +0.06 | +0.44% | 269835 | 36847.64 | 6.92% | | 600189 | 泉阳泉 | 8.37 | 637.07 | -0.07 | -0.83% | 242202 | 20245.29 | 3.39% | | 000929 | *ST兰黄 | 9.90 | -36.59 | -0.10 | -1.00% | 48899 | 4852.01 | 2.63% | | 603156 | 养元饮品 | 30.76 | 24.15 | -0.61 | -1.94% | 97786 | 30312.23 | 0.77% | | 600962 | 国投中鲁 | 22.89 | 105.44 | -0.56 | -2.39% | 50382 | 11702.09 | 1.92% |
|