|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:1下跌家数:91平均涨幅:-2.39%平均换手:2.05%总成交额:121.70亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 4.00 | -17.31 | +0.02 | +0.50% | 1854909 | 74024.71 | 2.04% | | 300209 | 行云科技 | 11.01 | 139.16 | 0.00 | 0.00% | 780054 | 86407.8 | 10.96% | | 605599 | 菜百股份 | 23.57 | 22.58 | -0.06 | -0.25% | 54944 | 13077.25 | 0.71% | | 603353 | 和顺石油 | 44.66 | 966.57 | -0.19 | -0.42% | 204452 | 91938.3 | 12.00% | | 002419 | 天虹股份 | 5.70 | 80.09 | -0.03 | -0.52% | 210190 | 12024.71 | 1.80% | | 601607 | 上海医药 | 17.08 | 11.22 | -0.14 | -0.81% | 90046 | 15437.27 | 0.32% | | 600828 | 茂业商业 | 5.81 | -134.16 | -0.07 | -1.19% | 324775 | 18931.48 | 1.88% | | 600827 | 百联股份 | 8.52 | 62.61 | -0.11 | -1.27% | 82150 | 7043.059 | 0.51% | | 600693 | 东百集团 | 11.18 | 211.03 | -0.15 | -1.32% | 371819 | 41793.88 | 4.28% | | 000963 | 华东医药 | 35.64 | 16.90 | -0.48 | -1.33% | 89715 | 32064.96 | 0.51% | | 002640 | 跨境通 | 3.66 | -11.93 | -0.05 | -1.35% | 434799 | 16054.09 | 2.81% | | 000564 | 供销大集 | 2.14 | -28.26 | -0.03 | -1.38% | 2044235 | 43789.79 | 1.39% | | 300022 | 吉峰科技 | 8.45 | -297.28 | -0.13 | -1.52% | 165414 | 14039.1 | 3.35% | | 600694 | 大商股份 | 17.29 | 11.91 | -0.27 | -1.54% | 19747 | 3433.977 | 0.57% | | 600729 | 重庆百货 | 22.94 | 9.90 | -0.36 | -1.55% | 24383 | 5617.365 | 1.27% | | 603708 | 家家悦 | 11.19 | 47.72 | -0.18 | -1.58% | 46137 | 5197.736 | 0.72% | | 300783 | 三只松鼠 | 18.98 | 33.56 | -0.31 | -1.61% | 51046 | 9712.041 | 1.82% | | 600655 | 豫园股份 | 4.86 | -12.43 | -0.08 | -1.62% | 120251 | 5879.114 | 0.31% | | 600976 | 健民集团 | 31.35 | 14.74 | -0.52 | -1.63% | 8872 | 2788.383 | 0.58% | | 002187 | 广百股份 | 6.61 | -128.98 | -0.11 | -1.64% | 106765 | 7064.23 | 1.52% | | 605188 | 国光连锁 | 16.94 | 1424.72 | -0.30 | -1.74% | 35056 | 5983.708 | 0.70% | | 301088 | 戎美股份 | 14.55 | 39.45 | -0.28 | -1.89% | 19686 | 2875.945 | 1.05% | | 600838 | 上海九百 | 10.90 | 102.01 | -0.21 | -1.89% | 137032 | 15163.23 | 3.42% | | 600859 | 王府井 | 12.88 | -419.23 | -0.25 | -1.90% | 140961 | 18221 | 1.25% | | 600386 | 北巴传媒 | 4.10 | 4025.32 | -0.08 | -1.91% | 95309 | 3945.894 | 1.18% | | 605266 | 健之佳 | 19.74 | 23.85 | -0.39 | -1.94% | 13280 | 2643.277 | 0.86% | | 301558 | 三态股份 | 8.59 | 2109.48 | -0.17 | -1.94% | 77855 | 6728.846 | 3.55% | | 600738 | 丽尚国潮 | 4.91 | 46.16 | -0.10 | -2.00% | 100613 | 4970.548 | 1.32% | | 601086 | 国芳集团 | 8.75 | 69.90 | -0.18 | -2.02% | 53661 | 4726.802 | 0.81% | | 603777 | 来伊份 | 13.41 | -28.39 | -0.28 | -2.05% | 60760 | 8213.113 | 1.82% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.07 | -2.06% | 200961 | 6704.028 | 1.78% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.11 | -2.07% | 86598 | 4551.631 | 0.67% | | 603101 | 汇嘉时代 | 8.32 | 44.21 | -0.18 | -2.12% | 41741 | 3487.887 | 0.89% | | 002697 | 红旗连锁 | 5.51 | 14.58 | -0.12 | -2.13% | 266997 | 14787.4 | 2.33% | | 002561 | 徐家汇 | 8.26 | 835.59 | -0.18 | -2.13% | 37864 | 3155.903 | 0.91% | | 600712 | 南宁百货 | 6.32 | -93.10 | -0.14 | -2.17% | 70018 | 4451.052 | 1.30% | | 603883 | 老百姓 | 13.92 | 25.30 | -0.31 | -2.18% | 86673 | 12112.88 | 1.14% | | 301381 | 赛维时代 | 20.16 | 35.61 | -0.45 | -2.18% | 25416 | 5148.858 | 1.30% | | 002727 | 一心堂 | 12.90 | 83.73 | -0.29 | -2.20% | 61649 | 7997.798 | 1.55% | | 603214 | 爱婴室 | 16.43 | 20.53 | -0.37 | -2.20% | 28033 | 4624.831 | 2.02% | | 301017 | 漱玉平民 | 14.21 | -86.71 | -0.33 | -2.27% | 39622 | 5647.282 | 1.63% | | 600865 | 百大集团 | 11.57 | 172.82 | -0.27 | -2.28% | 62264 | 7244.467 | 1.65% | | 301177 | 迪阿股份 | 29.09 | 86.01 | -0.68 | -2.28% | 13434 | 3927.634 | 0.34% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.14 | -2.33% | 60697 | 3584.661 | 1.17% | | 600272 | 开开实业 | 12.91 | 255.67 | -0.31 | -2.34% | 23053 | 3003.403 | 1.44% | | 000501 | 武商集团 | 8.71 | 30.49 | -0.21 | -2.35% | 67111 | 5886.178 | 0.87% | | 603719 | 良品铺子 | 10.32 | -22.03 | -0.25 | -2.37% | 26582 | 2759.349 | 0.66% | | 002251 | 步步高 | 4.43 | -20.45 | -0.11 | -2.42% | 615083 | 27403.41 | 2.86% | | 600814 | 杭州解百 | 7.80 | 29.20 | -0.20 | -2.50% | 112535 | 8851.389 | 1.53% | | 601366 | 利群股份 | 4.28 | 263.43 | -0.11 | -2.51% | 138930 | 5989.785 | 1.49% | | 300622 | 博士眼镜 | 25.42 | 53.64 | -0.66 | -2.53% | 51149 | 13108.73 | 3.28% | | 000759 | 中百集团 | 5.76 | -4.91 | -0.15 | -2.54% | 218426 | 12739.32 | 3.33% | | 600785 | 新华百货 | 18.04 | 30.49 | -0.47 | -2.54% | 54118 | 9786.769 | 2.40% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.06 | -2.54% | 244952 | 5684.757 | 1.33% | | 301376 | 致欧科技 | 17.13 | 21.03 | -0.45 | -2.56% | 24704 | 4276.472 | 1.28% | | 000419 | 通程控股 | 6.06 | 25.64 | -0.16 | -2.57% | 52382 | 3207.143 | 0.96% | | 601116 | 三江购物 | 14.34 | 57.76 | -0.38 | -2.58% | 87960 | 12698 | 1.61% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.05 | -2.60% | 242339 | 4576.676 | 1.25% | | 300892 | 品渥食品 | 28.10 | 112.99 | -0.77 | -2.67% | 13860 | 3923.549 | 2.15% | | 301078 | 孩子王 | 8.66 | 42.15 | -0.24 | -2.70% | 260556 | 22729.11 | 2.08% | | 600857 | 宁波中百 | 12.13 | 71.67 | -0.34 | -2.73% | 26533 | 3245.23 | 1.18% | | 000026 | 飞亚达 | 14.12 | 65.62 | -0.40 | -2.75% | 29622 | 4209.013 | 0.81% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.19 | -2.76% | 64746 | 4368.743 | 2.08% | | 000715 | 中兴商业 | 5.92 | 28.17 | -0.17 | -2.79% | 82168 | 4909.949 | 1.52% | | 301001 | 凯淳股份 | 30.22 | 266.16 | -0.87 | -2.80% | 9540 | 2900.474 | 1.91% | | 300972 | 万辰集团 | 189.63 | 26.98 | -5.46 | -2.80% | 20991 | 40306.61 | 1.20% | | 600824 | 益民集团 | 4.15 | 233.88 | -0.12 | -2.81% | 126344 | 5294.18 | 1.20% | | 603939 | 益丰药房 | 23.83 | 17.59 | -0.69 | -2.81% | 86952 | 20949.32 | 0.72% | | 002803 | 吉宏股份 | 17.83 | 30.55 | -0.52 | -2.83% | 58852 | 10537.43 | 2.04% | | 600774 | 汉商集团 | 9.09 | -345.83 | -0.27 | -2.88% | 34139 | 3126.302 | 1.16% | | 000679 | 大连友谊 | 6.73 | -25.68 | -0.20 | -2.89% | 45207 | 3076.003 | 1.27% | | 002780 | 三夫户外 | 14.93 | -279.22 | -0.45 | -2.93% | 37997 | 5729.652 | 2.91% | | 603233 | 大参林 | 18.20 | 18.22 | -0.55 | -2.93% | 47736 | 8747.848 | 0.42% | | 300592 | 华凯易佰 | 12.51 | 167.03 | -0.38 | -2.95% | 48826 | 6161.045 | 1.40% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.12 | -2.96% | 841684.9 | 33503.19 | 6.42% | | 600697 | 欧亚集团 | 12.39 | -71.16 | -0.39 | -3.05% | 40272 | 5036.067 | 2.59% | | 000757 | 浩物股份 | 5.07 | 57.88 | -0.16 | -3.06% | 168995 | 8715.463 | 3.17% | | 000078 | 海王生物 | 3.11 | -6.74 | -0.10 | -3.12% | 570259 | 17858.52 | 2.17% | | 002999 | 天禾股份 | 7.38 | 54.62 | -0.24 | -3.15% | 119186 | 8929.729 | 3.47% | | 605136 | 丽人丽妆 | 10.03 | -121.36 | -0.33 | -3.19% | 82231 | 8307.035 | 2.05% | | 301408 | 华人健康 | 17.50 | 37.54 | -0.58 | -3.21% | 55785 | 9840.88 | 2.44% | | 000007 | 全新好 | 14.42 | 88.17 | -0.50 | -3.35% | 100979 | 14622.99 | 2.91% | | 300464 | 星徽股份 | 7.39 | -8.18 | -0.26 | -3.40% | 216762 | 16259.6 | 6.10% | | 600916 | 中国黄金 | 9.37 | 38.61 | -0.35 | -3.60% | 436534 | 41260.68 | 2.60% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.24 | -3.63% | 233799 | 15127.35 | 2.47% | | 603900 | 莱绅通灵 | 7.67 | -38.20 | -0.29 | -3.64% | 68885 | 5338.404 | 2.02% | | 000417 | 合百集团 | 7.14 | 36.14 | -0.27 | -3.64% | 144882 | 10433.38 | 1.86% | | 600628 | 新世界 | 7.67 | 71.82 | -0.30 | -3.76% | 232532 | 18019.57 | 3.59% | | 300945 | 曼卡龙 | 16.06 | 34.72 | -0.71 | -4.23% | 106939 | 17345.54 | 4.49% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.13 | -4.66% | 655451 | 17756.24 | 4.56% | | 920030 | 德众汽车 | 5.68 | -143.25 | -0.28 | -4.70% | 23441 | 1343.208 | 2.09% | | 002024 | ST易购 | 1.36 | 148.72 | -0.07 | -4.90% | 839122 | 11588.91 | 0.91% | | 002277 | 友阿股份 | 6.49 | -402.52 | -0.36 | -5.26% | 279608 | 18345.97 | 2.01% |
|