|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:68下跌家数:17平均涨幅:+1.15%平均换手:1.93%总成交额:246.30亿元 更新时间：2026-03-19 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.69 | 131.28 | +0.52 | +10.06% | 1748027 | 97543.43 | 11.87% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1077457 | 65353 | 4.22% | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 604067 | 60068.74 | 6.47% | | 600979 | 广安爱众 | 5.74 | 49.32 | +0.52 | +9.96% | 802479.1 | 44676.89 | 6.51% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 270499 | 20016.95 | 2.58% | | 600821 | 金开新能 | 11.21 | 36.25 | +0.76 | +7.27% | 3106128 | 337349 | 15.55% | | 600744 | 华银电力 | 8.66 | 83.70 | +0.37 | +4.46% | 1065786 | 90242.66 | 5.25% | | 000862 | 银星能源 | 7.83 | 53.70 | +0.29 | +3.85% | 346569 | 26701.8 | 5.52% | | 600310 | 广西能源 | 4.50 | -21.39 | +0.15 | +3.45% | 191224 | 8409.23 | 1.30% | | 002039 | 黔源电力 | 19.44 | 18.65 | +0.53 | +2.80% | 69300 | 13305.3 | 1.62% | | 600644 | 乐山电力 | 12.70 | 313.84 | +0.29 | +2.34% | 177099 | 22365.26 | 3.06% | | 601016 | 节能风电 | 4.50 | 32.20 | +0.10 | +2.27% | 2581607 | 114257.8 | 4.35% | | 000537 | 绿发电力 | 11.72 | 26.96 | +0.23 | +2.00% | 569128 | 66027.73 | 2.75% | | 600505 | 西昌电力 | 14.73 | 341.97 | +0.25 | +1.73% | 46146 | 6756.95 | 1.27% | | 600032 | 浙江新能 | 9.17 | 41.14 | +0.15 | +1.66% | 243765 | 22339.49 | 1.01% | | 000966 | 长源电力 | 4.93 | 115.76 | +0.08 | +1.65% | 263355 | 12874.15 | 0.81% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.19 | +1.65% | 54045 | 6331.25 | 2.68% | | 603105 | 芯能科技 | 11.34 | 29.27 | +0.18 | +1.61% | 199550 | 22550.34 | 3.99% | | 601985 | 中国核电 | 9.01 | 23.62 | +0.14 | +1.58% | 581701 | 51989.07 | 0.31% | | 600642 | 申能股份 | 9.16 | 11.27 | +0.14 | +1.55% | 58855 | 5357.39 | 0.12% | | 600863 | 华能蒙电 | 5.27 | 20.01 | +0.08 | +1.54% | 198080 | 10376.01 | 0.30% | | 600025 | 华能水电 | 10.41 | 22.52 | +0.15 | +1.46% | 64192 | 6636.57 | 0.04% | | 600982 | 宁波能源 | 5.19 | 17.61 | +0.07 | +1.37% | 96625 | 4978.67 | 0.86% | | 600674 | 川投能源 | 15.72 | 17.79 | +0.21 | +1.35% | 68832 | 10762.41 | 0.14% | | 001289 | 龙源电力 | 18.50 | 29.88 | +0.24 | +1.31% | 28292 | 5198.44 | 0.06% | | 605162 | 新中港 | 10.36 | 27.89 | +0.13 | +1.27% | 160424 | 16803.96 | 4.00% | | 001896 | 豫能控股 | 14.40 | 85.94 | +0.18 | +1.27% | 577128 | 82381.64 | 3.78% | | 000791 | 甘肃能源 | 8.20 | 14.45 | +0.10 | +1.23% | 134696 | 11001.74 | 0.70% | | 000591 | 太阳能 | 6.09 | 22.55 | +0.07 | +1.16% | 452147 | 27309.38 | 1.15% | | 600101 | 明星电力 | 10.72 | 31.94 | +0.12 | +1.13% | 92824 | 9890.82 | 1.69% | | 601778 | 晶科科技 | 5.38 | 41.74 | +0.06 | +1.13% | 903219.1 | 48461.11 | 2.53% | | 600023 | 浙能电力 | 5.52 | 10.16 | +0.06 | +1.10% | 187477 | 10321.16 | 0.14% | | 600157 | 永泰能源 | 1.88 | 139.28 | +0.02 | +1.08% | 3872975 | 72325.47 | 1.78% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 252771 | 12177.78 | 1.16% | | 600780 | 通宝能源 | 6.84 | 12.75 | +0.07 | +1.03% | 79434 | 5399.14 | 0.69% | | 000722 | 湖南发展 | 13.79 | 90.90 | +0.14 | +1.03% | 65974 | 9084.2 | 1.42% | | 003816 | 中国广核 | 4.19 | 22.49 | +0.04 | +0.96% | 405845 | 16902.15 | 0.10% | | 600886 | 国投电力 | 14.71 | 17.89 | +0.14 | +0.96% | 49899 | 7312.76 | 0.07% | | 600027 | 华电国际 | 5.28 | 9.31 | +0.05 | +0.96% | 324419 | 17040.21 | 0.35% | | 600905 | 三峡能源 | 4.34 | 23.27 | +0.04 | +0.93% | 725351.1 | 31356.68 | 0.25% | | 002015 | 协鑫能科 | 20.55 | 51.70 | +0.18 | +0.88% | 1057298 | 219229.8 | 6.51% | | 600149 | 廊坊发展 | 6.12 | 144.55 | +0.05 | +0.82% | 78660 | 4814.69 | 2.07% | | 600795 | 国电电力 | 5.02 | 12.07 | +0.04 | +0.80% | 605515 | 30257.72 | 0.34% | | 600163 | 中闽能源 | 6.52 | 21.77 | +0.05 | +0.77% | 111871 | 7253.71 | 0.59% | | 600864 | 哈投股份 | 6.69 | 22.42 | +0.05 | +0.75% | 224090 | 14959.5 | 1.08% | | 600167 | 联美控股 | 6.77 | 22.07 | +0.05 | +0.74% | 34238 | 2308.29 | 0.15% | | 001286 | 陕西能源 | 11.23 | 14.38 | +0.08 | +0.72% | 47015 | 5279.23 | 0.45% | | 000027 | 深圳能源 | 7.22 | 18.63 | +0.05 | +0.70% | 117269 | 8429.97 | 0.25% | | 600011 | 华能国际 | 7.54 | 8.13 | +0.05 | +0.67% | 215513 | 16203.7 | 0.20% | | 000883 | 湖北能源 | 4.92 | 20.62 | +0.03 | +0.61% | 91429 | 4486.56 | 0.14% | | 600900 | 长江电力 | 27.45 | 20.56 | +0.16 | +0.59% | 241524 | 66106.25 | 0.10% | | 600236 | 桂冠电力 | 9.41 | 29.22 | +0.05 | +0.53% | 58770 | 5515.52 | 0.07% | | 002608 | 江苏国信 | 8.39 | 8.94 | +0.04 | +0.48% | 55968 | 4687.5 | 0.15% | | 605011 | 杭州热电 | 21.40 | 45.53 | +0.10 | +0.47% | 16396 | 3500.12 | 0.41% | | 000543 | 皖能电力 | 8.60 | 8.17 | +0.04 | +0.47% | 134767 | 11537.66 | 0.59% | | 600116 | 三峡水利 | 6.91 | 47.69 | +0.03 | +0.44% | 63248 | 4367.53 | 0.33% | | 000875 | 电投绿能 | 7.26 | 56.23 | +0.03 | +0.41% | 159450 | 11565.65 | 0.48% | | 600483 | 福能股份 | 10.65 | 9.84 | +0.04 | +0.38% | 56317 | 5998.02 | 0.20% | | 000899 | 赣能股份 | 13.52 | 13.95 | +0.05 | +0.37% | 129458 | 17356.12 | 1.33% | | 002479 | 富春环保 | 5.47 | 20.99 | +0.02 | +0.37% | 42906 | 2342.27 | 0.50% | | 600509 | 天富能源 | 8.99 | 95.94 | +0.03 | +0.33% | 116900 | 10485.19 | 0.85% | | 000958 | 电投产融 | 6.75 | 130.67 | +0.02 | +0.30% | 78153 | 5250.1 | 0.15% | | 600719 | 大连热电 | 6.83 | -19.44 | +0.02 | +0.29% | 33542 | 2293.92 | 0.83% | | 000767 | 晋控电力 | 3.72 | 17.51 | +0.01 | +0.27% | 422478 | 15538.88 | 1.45% | | 000692 | 惠天热电 | 4.27 | -11.84 | +0.01 | +0.23% | 42716 | 1821.22 | 0.80% | | 600578 | 京能电力 | 5.41 | 10.38 | +0.01 | +0.19% | 91927 | 4955.29 | 0.14% | | 600995 | 南网储能 | 15.00 | 31.65 | +0.02 | +0.13% | 70867 | 10577.65 | 0.22% | | 600452 | 涪陵电力 | 13.80 | 38.82 | +0.01 | +0.07% | 122574 | 16827.28 | 1.12% | | 000507 | 珠海港 | 5.71 | 17.41 | 0.00 | 0.00% | 59668 | 3398.38 | 0.66% | | 000993 | 闽东电力 | 14.42 | 32.00 | 0.00 | 0.00% | 127059 | 18049.37 | 2.89% | | 300335 | 迪森股份 | 7.28 | 68.75 | 0.00 | 0.00% | 123808 | 8934.17 | 3.22% | | 601619 | 嘉泽新能 | 5.77 | 24.93 | -0.01 | -0.17% | 148075 | 8514.7 | 0.61% | | 002256 | 兆新股份 | 4.18 | -169.17 | -0.01 | -0.24% | 1090622 | 46015.09 | 5.59% | | 600969 | 郴电国际 | 10.38 | -243.70 | -0.04 | -0.38% | 13349 | 1388.74 | 0.36% | | 600930 | 华电新能 | 6.67 | 31.46 | -0.03 | -0.45% | 1067791 | 70814.92 | 3.31% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.05 | -0.68% | 126674 | 9170.591 | 1.39% | | 000037 | 深南电A | 10.46 | 132.47 | -0.08 | -0.76% | 406638 | 43052.55 | 12.00% | | 603693 | 江苏新能 | 16.04 | 37.31 | -0.14 | -0.87% | 235522 | 38188.29 | 2.64% | | 000600 | 建投能源 | 9.78 | 10.77 | -0.10 | -1.01% | 177630 | 17436.88 | 1.63% | | 600021 | 上海电力 | 20.29 | 21.71 | -0.24 | -1.17% | 82296 | 16721.9 | 0.29% | | 001210 | 金房能源 | 21.41 | 24.98 | -0.26 | -1.20% | 16953 | 3620.53 | 1.78% | | 000155 | 川能动力 | 13.76 | 57.14 | -0.26 | -1.85% | 100627 | 13876.68 | 0.55% | | 601991 | 大唐发电 | 4.22 | 11.50 | -0.09 | -2.09% | 1080674 | 45765.25 | 0.87% | | 605028 | 世茂能源 | 28.85 | 26.78 | -0.65 | -2.20% | 5846 | 1700.05 | 0.37% | | 600726 | 华电能源 | 4.45 | -1755.72 | -0.11 | -2.41% | 1356948 | 59499.29 | 1.82% | | 605580 | 恒盛能源 | 21.47 | 49.42 | -0.55 | -2.50% | 10773 | 2324.83 | 0.38% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | -0.11 | -2.76% | 524627 | 20296.38 | 2.76% | | 001376 | 百通能源 | 17.36 | 45.86 | -0.92 | -5.03% | 57396 | 10055.52 | 2.69% |
|