|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)医药制造业上涨家数:173下跌家数:141平均涨幅:+0.54%平均换手:2.16%总成交额:569.90亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.97 | 36.40 | +7.27 | +20.95% | 21094 | 8812.983 | 20.93% | | 920047 | 诺思兰德 | 19.41 | -91.96 | +2.32 | +13.58% | 182211 | 35042.89 | 10.12% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 81265 | 3449.812 | 4.33% | | 920344 | 三元基因 | 18.60 | 122.76 | +0.39 | +2.14% | 11028 | 2069.594 | 0.97% | | 920017 | 星昊医药 | 15.60 | 17.74 | +0.20 | +1.30% | 13526 | 2112.829 | 1.10% | | 920566 | 梓橦宫 | 9.74 | 15.43 | +0.12 | +1.25% | 12231 | 1184.703 | 1.09% | | 920946 | 森萱医药 | 9.14 | 26.10 | +0.04 | +0.44% | 18775 | 1723.761 | 0.44% | | 920050 | 爱舍伦 | 27.68 | 19.69 | +0.07 | +0.25% | 2320 | 641.6207 | 1.28% | | 920367 | 新赣江 | 14.98 | 85.74 | +0.03 | +0.20% | 11462 | 1736.982 | 2.73% | | 920547 | 无锡晶海 | 19.90 | 24.27 | 0.00 | 0.00% | 1890 | 375.345 | 0.50% | | 920230 | 欧康医药 | 10.05 | 83.97 | -0.04 | -0.40% | 17376 | 1793.874 | 3.68% | | 920982 | 锦波生物 | 151.30 | 27.90 | -1.25 | -0.82% | 7532 | 11437.53 | 1.36% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.26 | -1.11% | 18444 | 4363.144 | 1.62% | | 920656 | 海昇药业 | 13.68 | 17.93 | -0.16 | -1.16% | 2304 | 315.5365 | 0.71% | | 920433 | 大唐药业 | 4.55 | -14.19 | -0.06 | -1.30% | 7429 | 339.9985 | 0.44% | | 920266 | 生物谷 | 6.70 | -21.03 | -0.18 | -2.62% | 5492 | 372.6578 | 0.46% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.20 | -2.94% | 6941 | 463.8961 | 0.90% | | 920478 | 峆一药业 | 8.57 | 27.65 | -0.30 | -3.38% | 20753 | 1811.516 | 3.14% |
|