|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾融软件(920799)软件和信息技术服务业上涨家数:217下跌家数:128平均涨幅:+0.76%平均换手:3.73%总成交额:1755.34亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 25.25 | 40.40 | +2.95 | +13.23% | 116848 | 28954.47 | 19.73% | | 920592 | 华信永道 | 31.47 | -66.20 | +1.88 | +6.35% | 34193 | 10963.37 | 6.80% | | 920171 | 志晟信息 | 20.45 | 199.32 | +0.47 | +2.35% | 47485 | 9806.973 | 7.02% | | 920932 | 科达自控 | 14.58 | -17.17 | +0.31 | +2.17% | 16486 | 2401.917 | 1.90% | | 920493 | 并行科技 | 152.39 | 449.78 | +3.15 | +2.11% | 19860 | 30475.75 | 4.53% | | 920092 | 汉鑫科技 | 28.92 | -53.78 | +0.58 | +2.05% | 6968 | 2010.59 | 2.11% | | 920799 | 艾融软件 | 34.79 | 169.25 | +0.64 | +1.87% | 22768 | 7944.447 | 1.90% | | 920415 | 恒拓开源 | 12.33 | 62.25 | +0.22 | +1.82% | 15105 | 1873.364 | 1.40% | | 920227 | 美登科技 | 61.59 | 54.68 | +1.02 | +1.68% | 5344 | 3278.505 | 3.02% | | 920184 | 国源科技 | 15.52 | 95.80 | +0.22 | +1.44% | 16999 | 2657.008 | 1.90% | | 920790 | 联迪信息 | 24.32 | -834.16 | +0.31 | +1.29% | 10137 | 2477.798 | 1.86% | | 920130 | 立方控股 | 18.90 | -34.74 | +0.22 | +1.18% | 6798 | 1290.073 | 1.20% | | 920748 | 路桥信息 | 33.66 | -37.97 | +0.35 | +1.05% | 4519 | 1523.632 | 1.27% | | 920564 | 天润科技 | 24.24 | -370.73 | +0.25 | +1.04% | 13354 | 3226.974 | 3.26% | | 920924 | 广脉科技 | 20.44 | 153.10 | +0.21 | +1.04% | 13818 | 2812.935 | 2.11% | | 920806 | 云星宇 | 11.49 | 46.80 | +0.04 | +0.35% | 10725 | 1234.469 | 0.36% | | 920508 | 殷图网联 | 19.05 | 449.39 | +0.03 | +0.16% | 4838 | 925.128 | 1.52% | | 920090 | *ST同辉 | 4.85 | -15.89 | 0.00 | 0.00% | 68611 | 3369.86 | 5.09% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920670 | 数字人 | 14.89 | 463.17 | -0.13 | -0.87% | 20392 | 3047.049 | 3.06% | | 920953 | 国子软件 | 28.54 | 60.14 | -0.33 | -1.14% | 13311 | 3797.28 | 2.22% | | 920375 | 派诺科技 | 13.13 | 252.23 | -0.26 | -1.94% | 26275 | 3454.32 | 4.05% | | 920207 | 众诚科技 | 28.75 | 652.57 | -0.59 | -2.01% | 37382 | 10997.07 | 6.64% |
|