|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾融软件(920799)软件和信息技术服务业上涨家数:88下跌家数:273平均涨幅:-0.90%平均换手:5.05%总成交额:2057.55亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 40.33 | 400.69 | +0.34 | +0.85% | 13189 | 5333.381 | 2.62% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.10 | +0.70% | 27604 | 3933.97 | 0.92% | | 920670 | 数字人 | 19.50 | 457.62 | +0.06 | +0.31% | 66662 | 13233.71 | 10.00% | | 920799 | 艾融软件 | 45.55 | 127.65 | -0.44 | -0.96% | 27675 | 12649.2 | 2.29% | | 920171 | 志晟信息 | 22.28 | -50.45 | -0.26 | -1.15% | 17369 | 3937.226 | 2.57% | | 920305 | *ST云创 | 10.08 | -7.60 | -0.12 | -1.18% | 17934 | 1807.237 | 2.21% | | 920493 | 并行科技 | 166.31 | 569.11 | -2.19 | -1.30% | 54931 | 97216.6 | 12.54% | | 920508 | 殷图网联 | 23.92 | 126.09 | -0.32 | -1.32% | 7201 | 1740.432 | 2.30% | | 920790 | 联迪信息 | 35.66 | 440.43 | -0.50 | -1.38% | 11723 | 4222.327 | 2.16% | | 920932 | 科达自控 | 21.16 | 177.27 | -0.30 | -1.40% | 21123 | 4505.021 | 2.43% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.29 | -1.45% | 23364 | 4652.439 | 2.66% | | 920924 | 广脉科技 | 24.18 | 139.86 | -0.45 | -1.83% | 39730 | 10046.67 | 6.17% | | 920130 | 立方控股 | 25.46 | -38.81 | -0.54 | -2.08% | 15921 | 4107.945 | 2.85% | | 920425 | 乐创技术 | 21.57 | 59.28 | -0.46 | -2.09% | 11572 | 2512.717 | 1.95% | | 920375 | 派诺科技 | 14.60 | 95.42 | -0.32 | -2.14% | 42872 | 6382.132 | 6.60% | | 920748 | 路桥信息 | 43.25 | -742.97 | -0.95 | -2.15% | 9005 | 3943.978 | 2.52% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.17 | -2.36% | 73414 | 5245.092 | 5.42% | | 920415 | 恒拓开源 | 14.85 | 160.64 | -0.39 | -2.56% | 31963 | 4804.865 | 2.95% | | 920953 | 国子软件 | 36.66 | 68.35 | -0.99 | -2.63% | 23499 | 8768.788 | 3.92% | | 920564 | 天润科技 | 29.45 | 235.43 | -1.00 | -3.28% | 30140 | 8945.947 | 7.44% | | 920092 | 汉鑫科技 | 39.98 | -249.14 | -1.51 | -3.64% | 25392 | 10468.72 | 7.98% | | 920227 | 美登科技 | 78.35 | 75.40 | -3.41 | -4.17% | 20246 | 16138.92 | 11.51% | | 920207 | 众诚科技 | 30.51 | -173.53 | -1.69 | -5.25% | 59727 | 18567.03 | 10.61% |
|