|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:52下跌家数:50平均涨幅:+0.07%平均换手:4.60%总成交额:323.60亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63158 | 19560.06 | 40.13% | | 920407 | 驰诚股份 | 15.29 | 70.04 | +0.92 | +6.40% | 15791 | 2399.489 | 4.54% | | 920504 | 博迅生物 | 17.78 | 50.79 | +0.79 | +4.65% | 5202 | 919.8406 | 3.04% | | 920260 | 中寰股份 | 8.12 | 25.94 | +0.30 | +3.84% | 15009 | 1213.58 | 1.52% | | 920096 | 嘉晨智能 | 55.65 | 53.91 | +1.30 | +2.39% | 20985 | 11637.52 | 12.95% | | 920509 | 同惠电子 | 32.40 | 73.62 | +0.33 | +1.03% | 37624 | 12324.97 | 4.48% | | 920476 | 海能技术 | 19.20 | 38.60 | +0.10 | +0.52% | 11946 | 2293.459 | 1.48% | | 920685 | 新芝生物 | 11.28 | 28.95 | +0.05 | +0.45% | 7461 | 860.8931 | 1.28% | | 920363 | 莱赛激光 | 11.86 | 288.25 | +0.04 | +0.34% | 22500 | 2693.393 | 3.19% | | 920556 | 雅达股份 | 7.74 | 56.50 | +0.01 | +0.13% | 22643 | 1790.139 | 1.93% | | 920885 | 星辰科技 | 14.26 | 86.87 | 0.00 | 0.00% | 27038 | 3897.806 | 3.06% | | 920029 | 开发科技 | 35.38 | 13.14 | -0.22 | -0.62% | 11863 | 4285.468 | 0.59% | | 920299 | 灿能电力 | 18.47 | 70.85 | -0.12 | -0.65% | 17447 | 3251.208 | 3.84% | | 920879 | 基康技术 | 14.98 | 31.64 | -0.11 | -0.73% | 14802 | 2275.915 | 1.18% | | 920779 | 武汉蓝电 | 26.49 | 35.24 | -0.22 | -0.82% | 7481 | 2022.184 | 3.73% | | 920651 | 天罡股份 | 21.20 | 16.93 | -0.26 | -1.21% | 8857 | 1937.847 | 2.14% | | 920396 | 常辅股份 | 23.01 | 39.52 | -0.36 | -1.54% | 16590 | 3931.774 | 3.23% | | 920405 | 海希通讯 | 14.18 | 39.45 | -0.27 | -1.87% | 25589 | 3680.363 | 2.32% | | 920961 | 创远信科 | 21.40 | -277.36 | -1.02 | -4.55% | 65003 | 14035.8 | 6.25% |
|