|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创远信科(920961)仪器仪表制造业上涨家数:62下跌家数:37平均涨幅:+0.73%平均换手:3.76%总成交额:221.36亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 31.92 | 35.94 | +1.92 | +6.40% | 19172 | 6043.666 | 12.28% | | 920509 | 同惠电子 | 31.78 | 72.21 | +0.75 | +2.42% | 16080 | 5096.104 | 1.91% | | 920396 | 常辅股份 | 28.85 | 49.55 | +0.42 | +1.48% | 9802 | 2823.111 | 1.91% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.13 | +1.04% | 5282 | 668.4247 | 0.96% | | 920260 | 中寰股份 | 9.56 | 30.54 | +0.07 | +0.74% | 11076 | 1057.713 | 1.12% | | 920407 | 驰诚股份 | 17.71 | 81.12 | +0.11 | +0.62% | 6658 | 1180.339 | 1.92% | | 920556 | 雅达股份 | 9.04 | 65.99 | +0.04 | +0.44% | 18596 | 1677.871 | 1.58% | | 920476 | 海能技术 | 19.66 | 39.53 | +0.05 | +0.25% | 6952 | 1368.039 | 0.86% | | 920504 | 博迅生物 | 21.72 | 62.04 | +0.04 | +0.18% | 3409 | 743.4902 | 1.99% | | 920405 | 海希通讯 | 17.19 | 47.83 | +0.01 | +0.06% | 39028 | 6663.237 | 3.55% | | 920885 | 星辰科技 | 18.23 | 111.06 | -0.02 | -0.11% | 22548 | 4131.773 | 2.55% | | 920363 | 莱赛激光 | 16.39 | 306.58 | -0.15 | -0.91% | 9457 | 1566.037 | 1.85% | | 920299 | 灿能电力 | 22.29 | 85.50 | -0.29 | -1.28% | 11835 | 2658.602 | 2.61% | | 920029 | 开发科技 | 70.90 | 17.68 | -1.70 | -2.34% | 15657 | 11141.26 | 1.16% | | 920879 | 基康技术 | 16.40 | 34.64 | -0.50 | -2.96% | 18123 | 3002.462 | 1.45% | | 920961 | 创远信科 | 19.01 | -246.39 | -0.69 | -3.50% | 48092 | 9019.13 | 4.63% | | 920651 | 天罡股份 | 27.67 | 22.09 | -1.13 | -3.92% | 10838 | 3061.079 | 2.61% | | 920779 | 武汉蓝电 | 32.30 | 42.97 | -1.44 | -4.27% | 15241 | 4953.372 | 7.61% |
|