|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创远信科(920961)仪器仪表制造业上涨家数:93下跌家数:7平均涨幅:+1.91%平均换手:1.93%总成交额:101.13亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 25.30 | 140.66 | +0.97 | +3.99% | 50319 | 12443.18 | 5.69% | | 920961 | 创远信科 | 27.32 | 268.25 | +0.66 | +2.48% | 23154 | 6250.416 | 2.28% | | 920396 | 常辅股份 | 34.59 | 63.13 | +0.69 | +2.04% | 10753 | 3685.782 | 2.10% | | 920363 | 莱赛激光 | 18.89 | -363.96 | +0.31 | +1.67% | 6768 | 1275.417 | 1.32% | | 920779 | 武汉蓝电 | 34.98 | 48.82 | +0.51 | +1.48% | 2414 | 839.0931 | 1.21% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.19 | +1.31% | 2896 | 422.2169 | 0.53% | | 920035 | 精创电气 | 38.43 | 37.63 | +0.42 | +1.10% | 1787 | 683.5768 | 1.37% | | 920476 | 海能技术 | 24.13 | 57.32 | +0.25 | +1.05% | 7893 | 1898.523 | 0.98% | | 920407 | 驰诚股份 | 23.08 | 92.42 | +0.23 | +1.01% | 3968 | 913.8621 | 1.14% | | 920405 | 海希通讯 | 28.06 | 72.21 | +0.27 | +0.97% | 10172 | 2841.727 | 0.92% | | 920504 | 博迅生物 | 25.63 | 68.65 | +0.15 | +0.59% | 1668 | 427.6101 | 0.98% | | 920879 | 基康技术 | 21.07 | 41.73 | +0.08 | +0.38% | 3458 | 728.8742 | 0.26% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.03 | +0.28% | 18647 | 1967.199 | 1.59% | | 920299 | 灿能电力 | 24.85 | 83.55 | 0.00 | 0.00% | 49876 | 12212.57 | 11.32% | | 920029 | 开发科技 | 88.09 | 18.22 | -0.37 | -0.42% | 3183 | 2806.932 | 0.83% | | 920260 | 中寰股份 | 11.27 | 31.73 | -0.08 | -0.70% | 8208 | 924.9756 | 0.83% | | 920651 | 天罡股份 | 35.80 | 25.06 | -0.42 | -1.16% | 3525 | 1272.242 | 2.31% | | 920509 | 同惠电子 | 35.91 | 86.07 | -0.44 | -1.21% | 15094 | 5471.194 | 1.80% |
|