|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辰科技(920885)仪器仪表制造业上涨家数:53下跌家数:49平均涨幅:+0.07%平均换手:2.76%总成交额:186.45亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 18.54 | 84.92 | +0.45 | +2.49% | 5484 | 1012.945 | 1.58% | | 920961 | 创远信科 | 20.95 | -271.53 | +0.49 | +2.39% | 21320 | 4423.895 | 2.05% | | 920651 | 天罡股份 | 28.76 | 22.96 | +0.66 | +2.35% | 5811 | 1652.945 | 1.40% | | 920299 | 灿能电力 | 24.26 | 93.06 | +0.43 | +1.80% | 24493 | 5893.678 | 5.39% | | 920885 | 星辰科技 | 19.21 | 117.03 | +0.31 | +1.64% | 20974 | 4001.638 | 2.37% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 6818 | 1168.369 | 1.33% | | 920260 | 中寰股份 | 9.80 | 31.31 | +0.14 | +1.45% | 8949 | 871.0326 | 0.91% | | 920556 | 雅达股份 | 9.42 | 68.76 | +0.13 | +1.40% | 16832 | 1578.345 | 1.43% | | 920035 | 精创电气 | 32.40 | 36.48 | +0.41 | +1.28% | 8910 | 2896.671 | 5.71% | | 920476 | 海能技术 | 19.91 | 40.03 | +0.24 | +1.22% | 8972 | 1782.213 | 1.11% | | 920029 | 开发科技 | 69.80 | 17.40 | +0.74 | +1.07% | 5772 | 4013.373 | 0.43% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 3081 | 399.2567 | 0.56% | | 920396 | 常辅股份 | 29.68 | 50.97 | +0.17 | +0.58% | 9565 | 2822.665 | 1.86% | | 920504 | 博迅生物 | 22.28 | 63.64 | +0.12 | +0.54% | 1396 | 310.3187 | 0.82% | | 920879 | 基康技术 | 17.85 | 37.70 | +0.06 | +0.34% | 10080 | 1794.359 | 0.80% | | 920509 | 同惠电子 | 33.19 | 75.41 | +0.09 | +0.27% | 16966 | 5613.623 | 2.02% | | 920779 | 武汉蓝电 | 33.41 | 44.45 | +0.04 | +0.12% | 5473 | 1830.066 | 2.73% | | 920405 | 海希通讯 | 18.07 | 50.28 | -0.23 | -1.26% | 8352 | 1511.425 | 0.76% |
|