|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辰科技(920885)仪器仪表制造业上涨家数:72下跌家数:29平均涨幅:+0.79%平均换手:4.38%总成交额:289.00亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920260 | 中寰股份 | 9.95 | 31.79 | +0.29 | +3.00% | 19118 | 1872.059 | 1.93% | | 920651 | 天罡股份 | 28.86 | 23.04 | +0.76 | +2.70% | 8708 | 2483.655 | 2.10% | | 920961 | 创远信科 | 20.94 | -271.40 | +0.48 | +2.35% | 33477 | 6981.008 | 3.22% | | 920885 | 星辰科技 | 19.34 | 117.82 | +0.44 | +2.33% | 35282 | 6770.056 | 3.99% | | 920407 | 驰诚股份 | 18.48 | 84.65 | +0.39 | +2.16% | 9017 | 1666.258 | 2.59% | | 920029 | 开发科技 | 70.14 | 17.49 | +1.08 | +1.56% | 9358 | 6520.417 | 0.69% | | 920556 | 雅达股份 | 9.40 | 68.62 | +0.11 | +1.18% | 27848 | 2613.32 | 2.37% | | 920035 | 精创电气 | 32.35 | 36.42 | +0.36 | +1.13% | 13252 | 4301.146 | 8.49% | | 920396 | 常辅股份 | 29.82 | 51.21 | +0.31 | +1.05% | 19053 | 5651.457 | 3.71% | | 920363 | 莱赛激光 | 17.11 | 320.05 | +0.16 | +0.94% | 12324 | 2112.414 | 2.41% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 5916 | 768.4968 | 1.08% | | 920509 | 同惠电子 | 33.32 | 75.71 | +0.22 | +0.66% | 25731 | 8527.119 | 3.06% | | 920476 | 海能技术 | 19.80 | 39.81 | +0.13 | +0.66% | 12092 | 2400.842 | 1.50% | | 920299 | 灿能电力 | 23.97 | 91.95 | +0.14 | +0.59% | 34312 | 8253.457 | 7.56% | | 920504 | 博迅生物 | 22.24 | 63.53 | +0.08 | +0.36% | 2405 | 535.0132 | 1.41% | | 920879 | 基康技术 | 17.84 | 37.68 | +0.05 | +0.28% | 18200 | 3238.31 | 1.45% | | 920779 | 武汉蓝电 | 33.30 | 44.30 | -0.07 | -0.21% | 9162 | 3057.24 | 4.57% | | 920405 | 海希通讯 | 18.15 | 50.50 | -0.15 | -0.82% | 14160 | 2564.328 | 1.29% |
|