|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辰科技(920885)仪器仪表制造业上涨家数:47下跌家数:57平均涨幅:-0.31%平均换手:5.21%总成交额:391.37亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 14.45 | 40.21 | +1.85 | +14.68% | 30111 | 4054.527 | 2.74% | | 920651 | 天罡股份 | 21.46 | 17.13 | +0.95 | +4.63% | 9842 | 2008.84 | 2.37% | | 920779 | 武汉蓝电 | 26.71 | 35.53 | +1.10 | +4.30% | 7543 | 1949.68 | 3.77% | | 920260 | 中寰股份 | 7.82 | 24.98 | +0.26 | +3.44% | 10725 | 804.4078 | 1.08% | | 920363 | 莱赛激光 | 11.82 | 287.28 | +0.35 | +3.05% | 17514 | 1984.463 | 2.48% | | 920299 | 灿能电力 | 18.59 | 71.31 | +0.41 | +2.26% | 26104 | 4796.774 | 5.75% | | 920879 | 基康技术 | 15.09 | 31.87 | +0.31 | +2.10% | 18134 | 2652.587 | 1.45% | | 920035 | 精创电气 | 25.23 | 28.41 | +0.44 | +1.77% | 6960 | 1692.966 | 4.46% | | 920407 | 驰诚股份 | 14.37 | 65.82 | +0.25 | +1.77% | 10177 | 1418.023 | 2.93% | | 920685 | 新芝生物 | 11.23 | 28.82 | +0.17 | +1.54% | 4342 | 475.692 | 0.75% | | 920556 | 雅达股份 | 7.73 | 56.43 | +0.08 | +1.05% | 26627 | 1985.287 | 2.27% | | 920504 | 博迅生物 | 16.99 | 48.53 | +0.16 | +0.95% | 4654 | 761.7925 | 2.72% | | 920396 | 常辅股份 | 23.37 | 40.14 | +0.09 | +0.39% | 19935 | 4503.323 | 3.89% | | 920029 | 开发科技 | 35.60 | 13.22 | -0.19 | -0.53% | 10971 | 3842.274 | 0.54% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.11 | -0.57% | 9768 | 1835.786 | 1.21% | | 920885 | 星辰科技 | 14.26 | 86.87 | -0.10 | -0.70% | 33912 | 4704.282 | 3.83% | | 920509 | 同惠电子 | 32.07 | 72.87 | -1.09 | -3.29% | 38849 | 12409.73 | 4.63% | | 920096 | 嘉晨智能 | 54.35 | 52.65 | -2.37 | -4.18% | 22948 | 12486.9 | 14.17% | | 920961 | 创远信科 | 22.42 | -290.58 | -3.63 | -13.93% | 109347 | 24378.41 | 10.52% |
|