|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:80下跌家数:278平均涨幅:-1.41%平均换手:4.27%总成交额:1752.17亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 920799 | 艾融软件 | 44.48 | 124.65 | +0.78 | +1.78% | 26932 | 11853.81 | 2.23% | | 920184 | 国源科技 | 19.74 | 261.56 | +0.33 | +1.70% | 41997 | 8278.94 | 4.79% | | 920932 | 科达自控 | 20.33 | 170.31 | +0.18 | +0.89% | 14767 | 2954.671 | 1.70% | | 920090 | 同辉信息 | 7.06 | -16.74 | +0.06 | +0.86% | 76680 | 5393.87 | 5.67% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.35 | +0.84% | 6585 | 2748.871 | 1.85% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.02 | +0.15% | 28693 | 3949.573 | 0.95% | | 920415 | 恒拓开源 | 14.57 | 157.61 | -0.05 | -0.34% | 18031 | 2611.718 | 1.67% | | 920171 | 志晟信息 | 22.09 | -50.02 | -0.13 | -0.59% | 20763 | 4598.922 | 3.08% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.26 | -0.67% | 11176 | 4290.499 | 2.22% | | 920375 | 派诺科技 | 14.22 | 92.93 | -0.13 | -0.91% | 15642 | 2234.171 | 2.41% | | 920953 | 国子软件 | 35.68 | 66.52 | -0.52 | -1.44% | 13731 | 4896.248 | 2.29% | | 920092 | 汉鑫科技 | 38.93 | -242.60 | -0.75 | -1.89% | 12503 | 4909.444 | 3.93% | | 920425 | 乐创技术 | 23.67 | 65.05 | -0.48 | -1.99% | 41106 | 9775.921 | 6.94% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.48 | -2.02% | 6605 | 1553.398 | 2.11% | | 920670 | 数字人 | 17.40 | 408.34 | -0.52 | -2.90% | 42178 | 7334.014 | 6.33% | | 920790 | 联迪信息 | 33.21 | 410.17 | -1.12 | -3.26% | 15197 | 5102.648 | 2.80% | | 920130 | 立方控股 | 24.28 | -37.01 | -0.84 | -3.34% | 17324 | 4252.599 | 3.10% | | 920564 | 天润科技 | 29.33 | 234.47 | -1.24 | -4.06% | 27002 | 7958.878 | 6.67% | | 920493 | 并行科技 | 151.40 | 518.09 | -7.47 | -4.70% | 22950 | 34910.77 | 5.24% | | 920924 | 广脉科技 | 23.66 | 136.85 | -1.34 | -5.36% | 38433 | 9201.126 | 5.96% | | 920207 | 众诚科技 | 29.25 | -166.36 | -1.67 | -5.40% | 56951 | 16867.92 | 10.12% | | 920227 | 美登科技 | 80.47 | 77.44 | -5.95 | -6.88% | 21780 | 17738.04 | 12.38% |
|