|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力股份(920599)专用设备制造业上涨家数:185下跌家数:220平均涨幅:-0.05%平均换手:3.96%总成交额:2196.01亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 239.00 | 249.79 | +20.30 | +9.28% | 25083 | 57696.72 | 15.22% | | 920703 | 广厦环能 | 10.48 | 20.33 | +0.52 | +5.22% | 22692 | 2307.702 | 2.98% | | 920061 | 西磁科技 | 23.49 | 358.86 | +1.11 | +4.96% | 25117 | 5874.585 | 6.38% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 43995 | 65887.6 | 30.11% | | 920156 | 海昌智能 | 54.60 | 28.07 | +1.64 | +3.10% | 18161 | 9799.415 | 8.37% | | 920177 | 恒道科技 | 29.21 | 19.95 | +0.67 | +2.35% | 9476 | 2728.01 | 5.11% | | 920069 | 普昂医疗 | 35.72 | 20.77 | +0.56 | +1.59% | 4817 | 1703.048 | 3.26% | | 920112 | 巴兰仕 | 24.34 | 14.02 | +0.24 | +1.00% | 2952 | 713.4146 | 1.19% | | 920200 | 振宏股份 | 40.60 | 28.34 | +0.40 | +1.00% | 28457 | 11451.64 | 6.41% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 3260 | 427.1462 | 0.91% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.07 | -0.62% | 1925 | 215.9249 | 0.53% | | 920080 | 奥美森 | 22.03 | 23.17 | -0.25 | -1.12% | 3799 | 841.3535 | 1.65% | | 920166 | 海圣医疗 | 22.58 | 22.23 | -0.36 | -1.57% | 3657 | 830.4395 | 1.54% | | 920278 | 鹿得医疗 | 6.14 | 77.64 | -0.13 | -2.07% | 13473 | 845.4889 | 1.82% | | 920931 | 无锡鼎邦 | 9.82 | 185.41 | -0.21 | -2.09% | 3360 | 332.1084 | 1.17% | | 920300 | 辰光医疗 | 10.48 | -15.21 | -0.26 | -2.42% | 35171 | 3768.19 | 5.29% | | 920091 | 大鹏工业 | 42.00 | 75.62 | -1.09 | -2.53% | 12151 | 5150.001 | 8.38% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.24 | -2.68% | 12237 | 1073.053 | 1.83% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 17471 | 1587.048 | 3.12% | | 920101 | 志高机械 | 28.89 | 24.26 | -0.81 | -2.73% | 2957 | 862.1321 | 1.06% | | 920475 | 三友科技 | 12.83 | -540.81 | -0.39 | -2.95% | 4786 | 620.5688 | 0.85% | | 920992 | 中科美菱 | 12.65 | 60.89 | -0.39 | -2.99% | 14703 | 1905.309 | 3.00% | | 920026 | 卓兆点胶 | 25.13 | 56.39 | -0.79 | -3.05% | 24839 | 6372.742 | 2.87% | | 920925 | 锦好医疗 | 11.55 | 214.92 | -0.37 | -3.10% | 22106 | 2629.857 | 4.00% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.31 | -3.32% | 22643 | 2062.317 | 4.24% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | -0.21 | -3.48% | 15400 | 908.2401 | 1.51% | | 920174 | 五新智能 | 34.14 | 32.88 | -1.36 | -3.83% | 14583 | 5032.28 | 2.64% | | 920717 | 瑞星股份 | 6.99 | -65.23 | -0.29 | -3.98% | 10595 | 741.7714 | 2.39% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.39 | -4.09% | 12472 | 1154.021 | 2.35% | | 920942 | 恒立钻具 | 19.91 | 99.41 | -0.94 | -4.51% | 13638 | 2762.863 | 3.29% | | 920895 | 花溪科技 | 12.56 | -200.46 | -0.61 | -4.63% | 7968 | 1016.901 | 2.77% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 11144 | 780.1189 | 1.22% | | 920706 | 铁拓机械 | 18.96 | 39.83 | -0.98 | -4.91% | 21811 | 4236.816 | 4.58% | | 920599 | 同力股份 | 16.61 | 9.14 | -0.86 | -4.92% | 50512 | 8518.245 | 1.44% | | 920522 | 纳科诺尔 | 27.75 | 130.90 | -1.59 | -5.42% | 93108 | 26064.05 | 5.12% | | 920284 | 灵鸽科技 | 24.09 | -233.84 | -1.68 | -6.52% | 39499 | 9664.514 | 5.89% | | 920152 | 昆工科技 | 18.80 | -9.82 | -1.36 | -6.75% | 44012 | 8447.489 | 5.36% |
|